Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.60 -0.37%
(9/2 13:15) ◀
|
Wednesday, September 2, 2026 (1:20pm)
January 2026
|
▶ (9/2 13:25)
◀ 9/2 13:20 ▶

Option Volume

Detail
ℹ
Current (09/02 1:20pm) 221,601
Calls: 132,080 (60%)
Puts: 89,521 (40%)
Prior (08/31) 267,926
Calls: 169,663 (63%)
Puts: 98,263 (37%)
Current vs Prior -17.29%
Calls: -22.15% (Calls)
Puts: -8.90% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -61.36%
Calls: -62.10%
Puts: -60.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:20pm) $12.42M
Calls: $8.44M (68%)
Puts: $3.98M (32%)
Prior (08/31) $13.14M
Calls: $9.25M (70%)
Puts: $3.89M (30%)
Current vs Prior -5.44%
Calls: -8.70%
Puts: +2.33%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -70.68%
Calls: -72.85%
Puts: -64.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:20pm) 0.68
Prior (08/31) 0.58
Current vs Prior +17.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:20pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.40% | 2.78%2.78% | 4.77%6.63% | 11.42%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -33.45% | -18.49%-18.49% | -10.02%-8.50% | -4.61%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -42.97% | -27.28%-15.41% | -16.23%-24.65% | -11.71%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -33.45% | -18.49%-18.49% | -10.02%-8.50% | -4.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.83% | 3.35%
Calls: 16.67% | 3.77%
Puts: 6.98% | 2.94%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +9.94% | -17.28%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +75.52% | -8.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.44M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.651.66$1.650.6%3.9K0.5920.2K
$43.00Oct 162.642.66$2.650.8%9870.5717.6K
$42.50Sep 252.222.24$2.230.9%410.631.4K
$44.00Oct 162.142.16$2.150.9%1480.5010.8K
$38.50Sep 95.155.20$5.181.0%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.302.32$2.310.9%120.621.0K
$42.50Sep 251.001.01$1.001.0%1.0K0.374.2K
$44.50Sep 251.982.00$1.991.0%200.57554
$46.50Sep 42.902.93$2.921.0%210.94556
$45.50Oct 22.842.87$2.861.0%--0.64429

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.160.19$0.1816.7%7.0K0.631.1K
$43.00Sep 20.580.64$0.619.8%2270.92574
$45.00Sep 40.090.10$0.1010.0%4.6K0.1527.0K
$44.50Sep 40.160.18$0.1711.8%3.0K0.2414.9K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.070.08$0.0812.5%5.9K0.375.4K
$44.00Sep 20.410.44$0.437.0%4.4K0.875.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.177.2K
$43.00Sep 40.210.22$0.224.5%14.1K0.2917.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 98.259.00$8.638.7%--1.0014
$35.50Sep 97.758.50$8.139.2%--1.0013
$36.00Sep 97.558.00$7.785.8%501.0052
$36.50Sep 96.957.50$7.237.6%91.007
$37.50Sep 96.106.30$6.203.2%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.880.93$0.915.5%1151.001.8K
$45.00Sep 21.381.43$1.403.6%291.00686
$45.50Sep 21.801.93$1.877.0%321.00467
$46.00Sep 22.292.43$2.365.9%81.00332
$46.50Sep 22.792.93$2.864.9%71.0040

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 205.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%13.4K0.146.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.160.19$0.1816.7%7.0K0.631.1K
$45.00Sep 180.760.77$0.771.3%6.7K0.3561.4K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.210.22$0.224.5%14.1K0.2917.7K
$43.50Sep 20.070.08$0.0812.5%5.9K0.375.4K
$42.00Sep 180.610.62$0.621.6%5.3K0.2915.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 937.3%35.1%6.4%7.0K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 937.3%35.1%6.4%5.9K5.5K
$48.50Sep 25Oct 238.4%38.3%0.3%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.52, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.33$0.17$0.3398%0.52$35.33
$50.00$51.00Oct 16$0.10$0.90$0.1018%9.00$50.10
$46.00$47.00Oct 16$0.28$0.72$0.2837%2.57$46.28
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Oct 16$0.14$0.86$0.1421%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86
$44.00$43.50Sep 4$0.27$0.23$0.2763%0.85$43.73
$38.00$37.00Oct 16$0.11$0.89$0.1114%8.09$37.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.75, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.25$0.25$1.7576%0.14$46.25
$44.00$44.50Sep 4$0.14$0.14$0.3662%0.39$44.14
$44.00$44.50Sep 9$0.18$0.18$0.3258%0.56$44.18
$44.50$45.00Sep 9$0.13$0.13$0.3767%0.35$44.63
$44.50$45.00Sep 11$0.15$0.15$0.3564%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.43$0.43$0.5757%0.75$42.57
$43.00$42.00Sep 14$0.32$0.32$0.6861%0.47$42.68
$42.00$41.00Sep 16$0.22$0.22$0.7872%0.28$41.78
$42.50$42.00Oct 9$0.20$0.20$0.3061%0.67$42.30
$43.00$42.50Oct 9$0.22$0.22$0.2857%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3537.3%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3337.3%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.60% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.18$0.08$0.26$43.24$43.760.60%
$44.00Sep 2$0.03$0.43$0.46$43.54$44.461.06%
$43.00Sep 2$0.61$0.02$0.63$42.37$43.631.44%
$44.50Sep 2$0.01$0.91$0.92$43.58$45.422.11%
$43.50Sep 4$0.53$0.41$0.94$42.56$44.442.16%
$44.00Sep 4$0.31$0.68$0.99$43.01$44.992.27%
$43.00Sep 4$0.84$0.22$1.06$41.94$44.062.43%
$42.50Sep 2$1.15$0.01$1.16$41.34$43.662.66%
$44.50Sep 4$0.17$1.05$1.22$43.28$45.722.80%
$42.50Sep 4$1.23$0.11$1.34$41.16$43.843.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Sep 2$0.03$0.02$0.05$42.95$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$44.00$43.50Sep 2$0.03$0.08$0.11$43.39$44.11
$45.00$41.50Sep 4$0.10$0.04$0.14$41.36$45.14
$45.00$42.00Sep 4$0.10$0.06$0.16$41.84$45.16
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Sep 4$0.07$0.11$0.18$42.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4046/47Oct 9$0.23$0.2746%0.85$39.77$46.73
40/4048/48Oct 9$0.20$0.3052%0.67$39.80$47.70
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.13$0.3760%2.85
$43.00$43.50$44.00Sep 2$0.28$0.2278%0.79
$44.00$45.00$46.00Sep 18$0.10$0.9021%9.00
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
$45.00$46.00$47.00Sep 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.13$0.3763%2.85
$43.00$44.00$45.00Sep 14$0.14$0.8629%6.14
$43.00$43.50$44.00Sep 2$0.29$0.2179%0.72
$43.00$43.50$44.00Sep 4$0.08$0.4233%5.25
$41.00$42.00$43.00Sep 16$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.38, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.38$1.62
$40.00$42.001:2Sep 16-$0.58$1.42
$42.50$43.001:2Sep 2-$0.07$0.43
$44.00$45.001:2Sep 14-$0.19$0.81
$43.00$44.001:2Sep 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.83$1.17
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.14$0.36
$43.00$42.001:2Sep 16-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.91%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.140.500.9%4.91%5.83%14810.8K
$45.00Oct 16$1.710.433.2%3.92%7.13%63324.1K
$46.00Oct 16$1.350.375.5%3.10%8.60%39914.2K
$47.00Oct 16$1.070.317.8%2.45%10.25%26517.1K
$44.00Oct 9$1.920.500.9%4.40%5.32%217
$44.50Oct 9$1.700.462.1%3.90%5.96%31512
$45.00Oct 9$1.500.423.2%3.44%6.65%1230
$45.50Oct 9$1.320.394.4%3.03%7.39%257
$46.00Oct 9$1.160.355.5%2.66%8.17%624
$48.00Oct 16$0.840.2610.1%1.93%12.02%75672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,080
Total Puts 89,521
Put/Call Ratio 0.68
Net Difference 42,559

Prior's Put/Call Breakdown

Total Calls 169,663
Total Puts 98,263
Put/Call Ratio 0.58
Net Difference 71,400

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All