Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.62 -0.32%
(9/2 13:20) ◀
|
Wednesday, September 2, 2026 (1:25pm)
January 2026
|
▶ (9/2 13:30)
◀ 9/2 13:25 ▶

Option Volume

Detail
ℹ
Current (09/02 1:25pm) 231,870
Calls: 141,342 (61%)
Puts: 90,528 (39%)
Prior (08/31) 268,893
Calls: 170,471 (63%)
Puts: 98,422 (37%)
Current vs Prior -13.77%
Calls: -17.09% (Calls)
Puts: -8.02% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -59.57%
Calls: -59.44%
Puts: -59.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:25pm) $13.21M
Calls: $9.26M (70%)
Puts: $3.96M (30%)
Prior (08/31) $13.07M
Calls: $9.05M (69%)
Puts: $4.01M (31%)
Current vs Prior +1.13%
Calls: +2.24%
Puts: -1.36%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -68.81%
Calls: -70.23%
Puts: -64.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:25pm) 0.64
Prior (08/31) 0.58
Current vs Prior +10.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -4.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:25pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.38% | 2.77%2.77% | 4.75%6.65% | 11.42%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -34.57% | -18.53%-18.53% | -10.49%-8.22% | -4.66%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -43.93% | -27.32%-15.45% | -16.67%-24.42% | -11.75%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -34.57% | -18.53%-18.53% | -10.49%-8.22% | -4.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 2.42%
Calls: 15.00% | 1.85%
Puts: 12.50% | 2.99%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +27.79% | -40.25%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +104.01% | -33.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.26M). Bullish P/C ratio of 0.64. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 256.856.90$6.880.7%80.941.2K
$38.00Sep 255.905.95$5.930.8%10.92764
$38.00Sep 115.705.75$5.730.9%1400.961.7K
$43.00Oct 22.202.22$2.210.9%220.58676
$44.00Oct 162.152.17$2.160.9%1480.5010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 92.402.42$2.410.8%--0.5457
$44.00Oct 162.302.32$2.310.9%3150.5021.3K
$49.00Sep 25.355.40$5.380.9%141.00--
$44.00Oct 92.122.14$2.130.9%--0.5052
$44.50Sep 251.971.99$1.981.0%200.57554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.180.21$0.2015.0%7.7K0.671.1K
$45.00Sep 40.090.10$0.1010.0%4.6K0.1527.0K
$43.00Sep 20.610.66$0.647.8%2280.92574
$44.50Sep 40.170.18$0.185.6%3.0K0.2514.9K
$44.00Sep 40.310.32$0.323.1%3.4K0.3914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.060.07$0.0714.3%5.9K0.335.4K
$44.00Sep 20.370.42$0.4012.5%4.5K0.905.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.167.2K
$43.00Sep 40.200.22$0.219.5%14.3K0.2817.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.508.95$8.735.2%71.00145
$35.50Sep 28.008.45$8.235.5%81.00118
$35.00Sep 48.558.70$8.631.7%291.00124
$35.50Sep 48.058.30$8.183.1%11.00349
$36.00Sep 47.557.70$7.632.0%651.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.351.43$1.395.8%331.00686
$45.50Sep 21.851.92$1.893.7%331.00467
$46.00Sep 22.352.43$2.393.3%131.00332
$46.50Sep 22.812.95$2.884.9%71.0040
$47.00Sep 23.303.45$3.384.4%111.0010

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 213.3K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.010.02$0.0250.0%13.7K0.116.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.180.21$0.2015.0%7.7K0.671.1K
$45.00Sep 180.760.78$0.772.6%6.9K0.3661.4K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.200.22$0.219.5%14.3K0.2817.7K
$43.50Sep 20.060.07$0.0714.3%5.9K0.335.4K
$42.00Sep 180.600.62$0.613.3%5.3K0.2915.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.086.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.0%35.2%8.0%7.7K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.0%35.2%8.0%6.0K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.52, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.33$0.17$0.3398%0.52$35.33
$41.00$42.00Oct 9$0.65$0.35$0.6573%0.54$41.65
$46.00$47.00Oct 16$0.28$0.72$0.2837%2.57$46.28
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.33$0.17$0.3390%0.52$43.67
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$42.50$42.00Sep 9$0.10$0.40$0.1027%4.00$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.25$0.25$1.7576%0.14$46.25
$44.00$45.00Sep 14$0.37$0.37$0.6354%0.59$44.37
$44.00$44.50Sep 4$0.14$0.14$0.3661%0.39$44.14
$44.50$45.00Sep 9$0.13$0.13$0.3766%0.35$44.63
$45.00$45.50Sep 25$0.17$0.17$0.3361%0.52$45.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5857%0.72$42.58
$42.00$41.00Oct 16$0.34$0.34$0.6664%0.52$41.66
$43.00$42.00Sep 14$0.32$0.32$0.6861%0.47$42.68
$43.00$42.00Sep 16$0.34$0.34$0.6660%0.52$42.66
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3438.0%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3338.0%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.62% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.20$0.07$0.27$43.23$43.770.62%
$44.00Sep 2$0.02$0.40$0.42$43.58$44.420.96%
$43.00Sep 2$0.64$0.02$0.66$42.34$43.661.51%
$44.50Sep 2$0.01$0.88$0.89$43.61$45.392.04%
$43.50Sep 4$0.54$0.40$0.94$42.56$44.442.15%
$44.00Sep 4$0.32$0.67$0.99$43.01$44.992.27%
$43.00Sep 4$0.86$0.21$1.07$41.93$44.072.45%
$42.50Sep 2$1.13$0.01$1.14$41.36$43.642.61%
$44.50Sep 4$0.18$1.04$1.22$43.28$45.722.80%
$42.50Sep 4$1.25$0.11$1.36$41.14$43.863.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.09% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Sep 2$0.02$0.02$0.04$42.96$44.04
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$45.50$41.50Sep 4$0.06$0.04$0.10$41.40$45.60
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$44.00$43.50Sep 2$0.02$0.07$0.09$43.41$44.09
$45.50$42.00Sep 4$0.06$0.06$0.12$41.88$45.62
$45.00$41.50Sep 4$0.10$0.04$0.14$41.36$45.14
$45.00$42.00Sep 4$0.10$0.06$0.16$41.84$45.16
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Sep 4$0.06$0.11$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Oct 9$0.25$0.2544%1.00$40.25$46.75
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4047/48Oct 9$0.23$0.2747%0.85$40.27$47.23
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.26$0.2482%0.92
$43.50$44.00$44.50Sep 2$0.17$0.3364%1.94
$43.00$44.00$45.00Sep 14$0.14$0.8629%6.14
$45.00$46.00$47.00Sep 14$0.08$0.9218%11.50
$42.50$43.00$43.50Sep 4$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.15$0.3563%2.33
$43.00$43.50$44.00Sep 2$0.28$0.2282%0.79
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$42.00$43.00$44.00Sep 14$0.15$0.8529%5.67
$43.00$43.50$44.00Sep 4$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.36, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.36$1.64
$40.00$42.001:2Sep 16-$0.54$1.46
$42.50$43.001:2Sep 2-$0.15$0.35
$44.00$45.001:2Sep 14-$0.16$0.84
$43.00$44.001:2Sep 14-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.85$1.15
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.001:2Sep 14-$0.27$0.73
$45.00$44.501:2Sep 2-$0.37$0.13
$44.00$43.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.93%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.150.500.9%4.93%5.80%14810.8K
$45.00Oct 16$1.720.443.2%3.94%7.11%75824.1K
$46.00Oct 16$1.360.375.5%3.12%8.57%39914.2K
$47.00Oct 16$1.080.317.8%2.48%10.22%26517.1K
$44.00Oct 9$1.930.500.9%4.42%5.30%217
$44.50Oct 9$1.710.462.0%3.92%5.94%31512
$45.00Oct 9$1.510.423.2%3.46%6.63%1230
$45.50Oct 9$1.330.394.3%3.05%7.36%257
$46.00Oct 9$1.170.355.5%2.68%8.14%624
$48.00Oct 16$0.850.2610.0%1.95%11.99%75672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,342
Total Puts 90,528
Put/Call Ratio 0.64
Net Difference 50,814

Prior's Put/Call Breakdown

Total Calls 170,471
Total Puts 98,422
Put/Call Ratio 0.58
Net Difference 72,049

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All