Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.65 -0.26%
(9/2 13:25) ◀
|
Wednesday, September 2, 2026 (1:30pm)
January 2026
|
▶ (9/2 13:35)
◀ 9/2 13:30 ▶

Option Volume

Detail
ℹ
Current (09/02 1:30pm) 233,783
Calls: 142,069 (61%)
Puts: 91,714 (39%)
Prior (08/31) 270,165
Calls: 171,451 (63%)
Puts: 98,714 (37%)
Current vs Prior -13.47%
Calls: -17.14% (Calls)
Puts: -7.09% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -59.24%
Calls: -59.23%
Puts: -59.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:30pm) $13.27M
Calls: $9.32M (70%)
Puts: $3.94M (30%)
Prior (08/31) $13.12M
Calls: $9.07M (69%)
Puts: $4.04M (31%)
Current vs Prior +1.15%
Calls: +2.76%
Puts: -2.48%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -68.69%
Calls: -70.02%
Puts: -65.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:30pm) 0.65
Prior (08/31) 0.58
Current vs Prior +12.12%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:30pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.35% | 2.77%2.77% | 4.77%6.62% | 11.41%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -35.71% | -18.59%-18.58% | -10.12%-8.60% | -4.72%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -44.91% | -27.37%-15.51% | -16.33%-24.73% | -11.81%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -35.71% | -18.59%-18.58% | -10.12%-8.60% | -4.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.91% | 2.58%
Calls: 15.00% | 3.64%
Puts: 12.82% | 1.52%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +29.28% | -36.30%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +106.38% | -29.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.32M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 251.951.96$1.960.5%200.597.3K
$43.50Sep 251.681.69$1.690.6%50.54359
$36.50Sep 257.357.40$7.380.7%40.95201
$44.00Sep 251.441.45$1.440.7%3.1K0.4824.2K
$37.00Sep 256.856.90$6.880.7%80.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 251.961.97$1.970.5%200.56554
$45.00Oct 22.492.51$2.500.8%940.59727
$43.00Sep 251.191.20$1.190.8%550.412.1K
$45.00Sep 252.272.29$2.280.9%120.611.0K
$44.00Sep 111.071.08$1.080.9%2900.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.180.21$0.2015.0%8.0K0.691.1K
$45.00Sep 40.090.10$0.1010.0%4.6K0.1527.0K
$43.00Sep 20.630.67$0.656.2%2280.93574
$44.50Sep 40.170.18$0.185.6%3.0K0.2514.9K
$44.00Sep 40.310.33$0.326.3%3.4K0.3914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.360.41$0.3912.8%4.5K0.895.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.167.2K
$43.00Sep 40.200.21$0.214.8%14.3K0.2817.7K
$43.50Sep 40.380.39$0.392.6%1.7K0.4410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.85$8.732.9%71.00145
$35.50Sep 28.008.45$8.235.5%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.556.95$6.755.9%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.754.00$3.886.4%--1.0049
$48.00Sep 44.304.50$4.404.5%321.00118
$49.00Sep 45.255.50$5.384.6%11.002
$50.00Sep 46.256.50$6.383.9%21.004
$50.00Sep 116.306.40$6.351.6%451.0026

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 215.2K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.010.02$0.0250.0%13.7K0.116.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.180.21$0.2015.0%8.0K0.691.1K
$45.00Sep 180.770.78$0.781.3%7.0K0.3661.4K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.200.21$0.214.8%14.3K0.2817.7K
$43.50Sep 20.050.07$0.0633.3%6.1K0.325.4K
$42.00Sep 180.590.61$0.603.3%5.3K0.2915.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 937.5%35.2%6.5%8.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 937.5%35.2%6.5%6.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.52, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Sep 11$0.33$0.17$0.3398%0.52$35.33
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2331%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.33$0.17$0.3389%0.52$43.67
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88
$42.00$41.50Sep 18$0.12$0.38$0.1229%3.17$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Sep 16$0.25$0.25$1.7576%0.14$46.25
$44.00$44.50Sep 4$0.14$0.14$0.3661%0.39$44.14
$44.00$44.50Sep 9$0.18$0.18$0.3256%0.56$44.18
$44.50$45.00Sep 11$0.15$0.15$0.3563%0.43$44.65
$44.00$45.00Sep 14$0.36$0.36$0.6454%0.56$44.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5857%0.72$42.58
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$42.50$42.00Oct 9$0.20$0.20$0.3062%0.67$42.30
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$42.00$41.00Sep 14$0.19$0.19$0.8175%0.23$41.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3537.5%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 2Sep 4$0.3337.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.60% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.20$0.06$0.26$43.24$43.760.60%
$44.00Sep 2$0.02$0.39$0.41$43.59$44.410.94%
$43.00Sep 2$0.65$0.02$0.67$42.33$43.671.53%
$44.50Sep 2$0.01$0.87$0.88$43.62$45.382.02%
$43.50Sep 4$0.55$0.39$0.94$42.56$44.442.15%
$44.00Sep 4$0.32$0.66$0.98$43.02$44.982.25%
$43.00Sep 4$0.87$0.21$1.08$41.92$44.082.47%
$42.50Sep 2$1.13$0.01$1.14$41.36$43.642.61%
$44.50Sep 4$0.18$1.02$1.20$43.30$45.702.75%
$42.50Sep 4$1.27$0.11$1.38$41.12$43.883.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.09% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Sep 2$0.02$0.02$0.04$42.96$44.04
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$44.00$43.50Sep 2$0.02$0.06$0.08$43.42$44.08
$45.50$41.50Sep 4$0.06$0.04$0.10$41.40$45.60
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$42.00Sep 4$0.06$0.06$0.12$41.88$45.62
$45.00$41.50Sep 4$0.10$0.04$0.14$41.36$45.14
$45.00$42.00Sep 4$0.10$0.06$0.16$41.84$45.16
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Sep 4$0.06$0.11$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
40/4146/46Oct 2$0.25$0.2541%1.00$40.75$46.25
40/4046/47Oct 9$0.24$0.2644%0.92$40.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.17$0.3366%1.94
$43.00$43.50$44.00Sep 2$0.27$0.2383%0.85
$42.00$43.00$44.00Sep 14$0.15$0.8529%5.67
$44.00$45.00$46.00Sep 16$0.11$0.8923%8.09
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.15$0.3565%2.33
$43.00$43.50$44.00Sep 2$0.29$0.2182%0.72
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$43.00$44.00$45.00Sep 18$0.12$0.8824%7.33
$41.00$42.00$43.00Sep 14$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.38, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.38$1.62
$40.00$42.001:2Sep 16-$0.54$1.46
$42.50$43.001:2Sep 2-$0.17$0.33
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.87$1.13
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.11$0.89
$45.00$44.501:2Sep 2-$0.35$0.15
$44.00$43.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.95%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.160.500.8%4.95%5.75%15310.8K
$45.00Oct 16$1.730.443.1%3.96%7.06%75824.1K
$46.00Oct 16$1.370.375.4%3.14%8.52%39914.2K
$44.00Oct 9$1.950.500.8%4.47%5.27%217
$47.00Oct 16$1.080.317.7%2.47%10.15%26517.1K
$44.50Oct 9$1.720.461.9%3.94%5.89%31512
$45.00Oct 9$1.520.423.1%3.48%6.58%1230
$45.50Oct 9$1.340.394.2%3.07%7.31%257
$46.00Oct 9$1.180.365.4%2.70%8.09%624
$48.00Oct 16$0.850.2610.0%1.95%11.91%75672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,069
Total Puts 91,714
Put/Call Ratio 0.65
Net Difference 50,355

Prior's Put/Call Breakdown

Total Calls 171,451
Total Puts 98,714
Put/Call Ratio 0.58
Net Difference 72,737

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All