Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.70 -0.15%
(9/2 13:30) ◀
|
Wednesday, September 2, 2026 (1:35pm)
January 2026
|
▶ (9/2 13:40)
◀ 9/2 13:35 ▶

Option Volume

Detail
ℹ
Current (09/02 1:35pm) 234,801
Calls: 142,673 (61%)
Puts: 92,128 (39%)
Prior (08/31) 271,044
Calls: 171,813 (63%)
Puts: 99,231 (37%)
Current vs Prior -13.37%
Calls: -16.96% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -59.06%
Calls: -59.06%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:35pm) $13.45M
Calls: $9.61M (71%)
Puts: $3.84M (29%)
Prior (08/31) $13.32M
Calls: $9.34M (70%)
Puts: $3.99M (30%)
Current vs Prior +0.96%
Calls: +2.94%
Puts: -3.68%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -68.26%
Calls: -69.10%
Puts: -65.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:35pm) 0.65
Prior (08/31) 0.58
Current vs Prior +11.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:35pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.28% | 2.77%2.77% | 4.74%6.61% | 11.44%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -39.05% | -18.68%-18.68% | -10.65%-8.71% | -4.45%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.77% | -27.45%-15.60% | -16.83%-24.82% | -11.55%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -39.05% | -18.68%-18.68% | -10.65%-8.71% | -4.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.97% | 2.46%
Calls: 8.33% | 1.69%
Puts: 15.62% | 3.23%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +11.25% | -39.26%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +77.60% | -32.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.61M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.761.77$1.770.6%7580.4424.1K
$36.50Sep 257.407.45$7.430.7%40.95201
$37.00Sep 116.756.80$6.780.7%10.981.0K
$42.50Oct 22.542.56$2.550.8%--0.6325
$44.50Sep 251.251.26$1.250.8%360.442.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 161.781.79$1.790.6%2560.426.7K
$49.00Sep 115.305.35$5.320.9%--0.9435
$45.50Oct 92.973.00$2.991.0%10.615
$45.00Oct 162.832.86$2.851.1%1260.567.0K
$46.50Sep 42.812.84$2.831.1%210.95556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.230.25$0.248.3%8.2K0.751.1K
$45.00Sep 40.100.11$0.119.1%4.6K0.1627.0K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$44.50Sep 40.180.20$0.1910.5%3.0K0.2614.9K
$43.00Sep 20.690.73$0.715.6%2280.93574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.300.35$0.3215.6%4.5K0.845.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.167.2K
$43.00Sep 40.190.20$0.205.0%14.3K0.2717.7K
$44.50Sep 20.780.82$0.805.0%1260.971.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.85$8.732.9%101.00145
$35.50Sep 28.008.45$8.235.5%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.606.95$6.785.2%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.754.00$3.886.4%--1.0049
$48.00Sep 44.254.40$4.333.5%321.00118
$49.00Sep 45.255.50$5.384.6%11.002
$50.00Sep 46.256.45$6.353.1%21.004
$50.00Sep 116.256.35$6.301.6%451.0026

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 216.2K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%13.8K0.166.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.230.25$0.248.3%8.2K0.751.1K
$45.00Sep 180.790.80$0.801.3%7.1K0.3761.4K
$48.00Sep 180.220.23$0.234.3%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.190.20$0.205.0%14.3K0.2717.7K
$43.50Sep 20.040.05$0.0520.0%6.1K0.255.4K
$42.00Sep 180.580.60$0.593.4%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.6%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.9%35.2%10.5%8.2K1.2K
$44.00Sep 2Oct 1639.7%38.4%3.4%14.0K17.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 938.9%35.2%10.5%6.2K5.5K
$44.00Sep 2Oct 1639.7%38.4%3.4%4.8K26.7K
$48.50Sep 25Oct 238.2%38.2%0.1%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 3.35, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.27$0.23$0.2784%0.85$43.73
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$43.00$42.50Sep 11$0.15$0.35$0.1536%2.33$42.85
$41.00$40.00Sep 16$0.12$0.88$0.1218%7.33$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.16$0.16$0.3459%0.47$44.16
$44.00$45.00Sep 14$0.38$0.38$0.6253%0.61$44.38
$44.00$44.50Sep 9$0.19$0.19$0.3155%0.61$44.19
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$46.00$48.00Sep 16$0.25$0.25$1.7576%0.14$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.34$0.34$0.6665%0.52$41.66
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.00$42.50Oct 2$0.21$0.21$0.2958%0.72$42.79
$43.50$43.00Sep 25$0.23$0.23$0.2754%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.66% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.24$0.05$0.29$43.21$43.790.66%
$44.00Sep 2$0.03$0.32$0.35$43.65$44.350.80%
$43.00Sep 2$0.71$0.02$0.73$42.27$43.731.67%
$44.50Sep 2$0.01$0.80$0.81$43.69$45.311.85%
$43.50Sep 4$0.59$0.36$0.95$42.55$44.452.17%
$44.00Sep 4$0.35$0.62$0.97$43.03$44.972.22%
$43.00Sep 4$0.92$0.20$1.12$41.88$44.122.56%
$44.50Sep 4$0.19$0.97$1.16$43.34$45.662.65%
$42.50Sep 2$1.17$0.01$1.18$41.32$43.682.70%
$45.00Sep 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.11% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Sep 2$0.03$0.02$0.05$42.95$44.05
$44.00$43.50Sep 2$0.03$0.05$0.08$43.42$44.08
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.00$42.00Sep 4$0.11$0.06$0.17$41.83$45.17
$45.50$42.50Sep 4$0.07$0.11$0.18$42.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.26$0.2442%1.08$41.74$46.76
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3172%1.63
$43.00$43.50$44.00Sep 2$0.26$0.2477%0.92
$42.00$43.00$44.00Sep 14$0.14$0.8629%6.14
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.24$0.2677%1.08
$43.50$44.00$44.50Sep 2$0.21$0.2972%1.38
$45.00$46.00$47.00Sep 18$0.06$0.9418%15.67
$44.00$45.00$46.00Sep 14$0.12$0.8825%7.33
$42.00$43.00$44.00Sep 14$0.15$0.8529%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.38, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.38$1.62
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.25$0.25
$44.00$45.001:2Sep 14-$0.17$0.83
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.80$1.20
$45.00$44.501:2Sep 2-$0.28$0.22
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.01%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.190.510.7%5.01%5.70%15410.8K
$45.00Oct 16$1.760.443.0%4.03%7.00%75824.1K
$46.00Oct 16$1.390.385.3%3.18%8.44%39914.2K
$47.00Oct 16$1.100.327.5%2.52%10.07%26617.1K
$44.00Oct 9$1.980.500.7%4.53%5.22%217
$44.50Oct 9$1.750.471.8%4.00%5.84%31512
$45.00Oct 9$1.550.433.0%3.55%6.52%1230
$45.50Oct 9$1.360.394.1%3.11%7.23%257
$46.00Oct 9$1.200.365.3%2.75%8.01%624
$48.00Oct 16$0.870.269.8%1.99%11.83%75672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,673
Total Puts 92,128
Put/Call Ratio 0.65
Net Difference 50,545

Prior's Put/Call Breakdown

Total Calls 171,813
Total Puts 99,231
Put/Call Ratio 0.58
Net Difference 72,582

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All