Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.68 -0.18%
(9/2 13:35) ◀
|
Wednesday, September 2, 2026 (1:40pm)
January 2026
|
▶ (9/2 13:45)
◀ 9/2 13:40 ▶

Option Volume

Detail
ℹ
Current (09/02 1:40pm) 235,957
Calls: 143,276 (61%)
Puts: 92,681 (39%)
Prior (08/31) 272,405
Calls: 172,855 (63%)
Puts: 99,550 (37%)
Current vs Prior -13.38%
Calls: -17.11% (Calls)
Puts: -6.90% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -58.86%
Calls: -58.88%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:40pm) $13.45M
Calls: $9.51M (71%)
Puts: $3.94M (29%)
Prior (08/31) $13.76M
Calls: $9.90M (72%)
Puts: $3.86M (28%)
Current vs Prior -2.24%
Calls: -3.88%
Puts: +1.96%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -68.25%
Calls: -69.41%
Puts: -65.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:40pm) 0.65
Prior (08/31) 0.58
Current vs Prior +12.32%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:40pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.33% | 2.77%2.77% | 4.74%6.64% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -36.84% | -18.64%-18.64% | -10.61%-8.35% | -4.79%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -45.88% | -27.42%-15.57% | -16.79%-24.53% | -11.87%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -36.84% | -18.64%-18.64% | -10.61%-8.35% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 2.54%
Calls: 18.18% | 3.51%
Puts: 13.89% | 1.56%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +49.07% | -37.28%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +137.98% | -30.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.51M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 257.857.90$7.880.6%110.951.1K
$36.00Sep 187.807.85$7.820.6%610.9610.4K
$43.00Oct 162.682.70$2.690.7%9900.5817.6K
$37.50Sep 256.406.45$6.430.8%--0.93467
$42.50Oct 22.522.54$2.530.8%--0.6325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 251.661.67$1.670.6%4860.511.9K
$50.00Sep 116.306.35$6.320.8%451.0026
$45.00Oct 22.472.49$2.480.8%940.59727
$43.00Sep 251.181.19$1.190.8%590.412.1K
$44.00Oct 162.282.30$2.290.9%3160.4921.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.200.24$0.2218.2%8.3K0.711.1K
$44.50Sep 40.170.19$0.1811.1%3.0K0.2514.9K
$43.00Sep 20.650.70$0.687.4%2280.93574
$44.00Sep 40.320.34$0.336.1%3.4K0.4014.1K
$43.50Sep 40.560.58$0.573.5%5.3K0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.330.38$0.3613.9%4.5K0.875.4K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$42.50Sep 40.100.11$0.119.1%1.1K0.167.2K
$43.00Sep 40.200.21$0.214.8%14.3K0.2817.7K
$43.50Sep 40.370.38$0.382.6%1.7K0.4410.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.85$8.732.9%101.00145
$35.50Sep 28.008.45$8.235.5%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.606.95$6.785.2%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.754.00$3.886.4%--1.0049
$48.00Sep 44.254.40$4.333.5%321.00118
$49.00Sep 45.255.50$5.384.6%11.002
$50.00Sep 46.256.45$6.353.1%21.004
$50.00Sep 116.306.35$6.320.8%451.0026

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 217.2K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.010.03$0.02100.0%13.9K0.136.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.200.24$0.2218.2%8.3K0.711.1K
$45.00Sep 180.780.79$0.791.3%7.1K0.3661.4K
$48.00Sep 180.210.22$0.224.5%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.200.21$0.214.8%14.3K0.2817.7K
$43.50Sep 20.040.06$0.0540.0%6.1K0.295.4K
$42.00Sep 180.590.61$0.603.3%5.3K0.2915.9K
$42.00Sep 40.050.06$0.0616.7%5.1K0.097.2K
$43.00Sep 20.010.02$0.0250.0%4.5K0.076.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.7%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.6%35.1%12.7%8.3K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.6%35.1%12.7%6.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.10$0.90$0.1018%9.00$50.10
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$46.00$47.00Oct 16$0.29$0.71$0.2937%2.45$46.29
$42.50$43.50Oct 9$0.54$0.46$0.5462%0.85$43.04
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.31$0.19$0.3187%0.61$43.69
$41.00$40.00Sep 16$0.11$0.89$0.1118%8.09$40.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$42.50$42.00Sep 11$0.11$0.39$0.1129%3.55$42.39
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$44.00$44.50Sep 9$0.19$0.19$0.3156%0.61$44.19
$44.50$45.00Sep 9$0.14$0.14$0.3666%0.39$44.64
$44.00$44.50Sep 11$0.20$0.20$0.3055%0.67$44.20
$45.00$45.50Sep 11$0.12$0.12$0.3870%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.42$0.42$0.5858%0.72$42.58
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.50Oct 9$0.22$0.22$0.2858%0.79$42.78
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.62% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.22$0.05$0.27$43.23$43.770.62%
$44.00Sep 2$0.02$0.36$0.38$43.62$44.380.87%
$43.00Sep 2$0.68$0.02$0.70$42.30$43.701.60%
$44.50Sep 2$0.01$0.87$0.88$43.62$45.382.01%
$43.50Sep 4$0.57$0.38$0.95$42.55$44.452.17%
$44.00Sep 4$0.33$0.64$0.97$43.03$44.972.22%
$43.00Sep 4$0.90$0.21$1.11$41.89$44.112.54%
$42.50Sep 2$1.17$0.01$1.18$41.32$43.682.70%
$44.50Sep 4$0.18$1.00$1.18$43.32$45.682.70%
$45.00Sep 2$0.01$1.35$1.36$43.64$46.363.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.09% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Sep 2$0.02$0.02$0.04$42.96$44.04
$44.00$43.50Sep 2$0.02$0.05$0.07$43.43$44.07
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$45.50$41.50Sep 4$0.06$0.04$0.10$41.40$45.60
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$42.00Sep 4$0.06$0.06$0.12$41.88$45.62
$45.00$41.50Sep 4$0.10$0.04$0.14$41.36$45.14
$45.00$42.00Sep 4$0.10$0.06$0.16$41.84$45.16
$46.00$42.50Sep 4$0.05$0.11$0.16$42.34$46.16
$45.50$42.50Sep 4$0.06$0.11$0.17$42.33$45.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Sep 25$0.30$0.2034%1.50$41.70$45.80
42/4246/47Sep 25$0.26$0.2442%1.08$41.74$46.76
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4146/46Oct 2$0.26$0.2441%1.08$40.74$46.26
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4246/46Sep 25$0.27$0.2339%1.17$41.23$45.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
40/4146/46Sep 25$0.25$0.2543%1.00$40.75$45.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3168%1.63
$43.00$43.50$44.00Sep 2$0.26$0.2480%0.92
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69
$43.00$44.00$45.00Oct 16$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.20$0.3068%1.50
$43.00$43.50$44.00Sep 2$0.28$0.2279%0.79
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$41.00$42.00$43.00Sep 16$0.11$0.8922%8.09
$42.50$43.00$43.50Sep 4$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.41, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.41$1.59
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.19$0.31
$44.00$45.001:2Sep 14-$0.18$0.82
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.78$1.22
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.12$0.38
$42.00$41.001:2Sep 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.97%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.170.510.7%4.97%5.70%15510.8K
$45.00Oct 16$1.740.443.0%3.98%7.01%75824.1K
$46.00Oct 16$1.380.375.3%3.16%8.47%40214.2K
$47.00Oct 16$1.090.327.6%2.50%10.10%26617.1K
$44.00Oct 9$1.960.500.7%4.49%5.22%217
$44.50Oct 9$1.730.461.9%3.96%5.84%31512
$45.00Oct 9$1.530.433.0%3.50%6.52%1230
$45.50Oct 9$1.350.394.2%3.09%7.26%257
$46.00Oct 9$1.180.365.3%2.70%8.01%624
$48.00Oct 16$0.860.269.9%1.97%11.86%75672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,276
Total Puts 92,681
Put/Call Ratio 0.65
Net Difference 50,595

Prior's Put/Call Breakdown

Total Calls 172,855
Total Puts 99,550
Put/Call Ratio 0.58
Net Difference 73,305

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All