Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.02%
(9/2 13:40) ◀
|
Wednesday, September 2, 2026 (1:45pm)
January 2026
|
▶ (9/2 13:50)
◀ 9/2 13:45 ▶

Option Volume

Detail
ℹ
Current (09/02 1:45pm) 237,796
Calls: 144,393 (61%)
Puts: 93,403 (39%)
Prior (08/31) 279,401
Calls: 176,884 (63%)
Puts: 102,517 (37%)
Current vs Prior -14.89%
Calls: -18.37% (Calls)
Puts: -8.89% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -58.54%
Calls: -58.56%
Puts: -58.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:45pm) $13.73M
Calls: $10.00M (73%)
Puts: $3.73M (27%)
Prior (08/31) $14.39M
Calls: $10.60M (74%)
Puts: $3.79M (26%)
Current vs Prior -4.58%
Calls: -5.66%
Puts: -1.56%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -67.59%
Calls: -67.85%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:45pm) 0.65
Prior (08/31) 0.58
Current vs Prior +11.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:45pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.28% | 2.76%2.76% | 4.73%6.63% | 11.42%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -39.14% | -18.81%-18.81% | -10.79%-8.54% | -4.60%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.85% | -27.57%-15.74% | -16.96%-24.68% | -11.70%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -39.14% | -18.81%-18.81% | -10.79%-8.54% | -4.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 3.31%
Calls: 13.79% | 3.17%
Puts: 14.81% | 3.45%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +32.90% | -18.27%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +112.17% | -9.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.00M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.791.80$1.800.6%7630.4524.1K
$43.00Oct 162.742.76$2.750.7%9900.5817.6K
$38.00Sep 115.855.90$5.880.9%1400.961.7K
$44.00Oct 162.232.25$2.240.9%1610.5110.8K
$38.50Sep 115.355.40$5.380.9%--0.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.522.54$2.530.8%10.65410
$45.00Sep 252.192.21$2.200.9%120.601.0K
$44.00Sep 111.001.01$1.001.0%3350.532.2K
$45.00Oct 162.792.82$2.811.1%1260.567.0K
$44.00Oct 21.841.86$1.851.1%1100.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.39, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.270.31$0.2913.8%8.6K0.831.1K
$45.50Sep 40.060.07$0.0714.3%1.5K0.106.0K
$45.00Sep 40.110.12$0.128.3%4.9K0.1727.0K
$44.50Sep 40.200.21$0.214.8%3.0K0.2814.9K
$43.00Sep 20.730.80$0.779.1%2281.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.250.29$0.2714.8%4.6K0.825.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.157.2K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$43.00Sep 40.170.18$0.185.6%14.7K0.2517.7K
$44.50Sep 20.710.76$0.746.8%1260.971.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.058.45$8.254.8%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.703.75$3.731.3%--1.0049
$48.00Sep 44.204.35$4.283.5%321.00118
$49.00Sep 45.205.45$5.334.7%11.002
$50.00Sep 46.206.40$6.303.2%21.004
$50.00Sep 116.206.30$6.251.6%451.0026

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 218.0K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%14.0K0.186.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.270.31$0.2913.8%8.6K0.831.1K
$45.00Sep 180.810.83$0.822.4%7.2K0.3761.4K
$48.00Sep 180.220.23$0.234.3%6.0K0.1332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.18$0.185.6%14.7K0.2517.7K
$43.50Sep 20.020.04$0.0366.7%6.1K0.195.4K
$42.00Sep 180.560.58$0.573.5%5.3K0.2815.9K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$44.00Sep 20.250.29$0.2714.8%4.6K0.825.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.3%35.2%11.7%8.6K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 939.3%35.2%11.7%6.2K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.54, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.65$0.35$0.6574%0.54$41.65
$48.00$49.00Oct 16$0.18$0.82$0.1827%4.56$48.18
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.24$0.26$0.2482%1.08$43.76
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$42.50$42.00Sep 11$0.11$0.39$0.1128%3.55$42.39
$42.00$41.00Sep 16$0.19$0.81$0.1926%4.26$41.81
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.17$0.17$0.3361%0.52$44.67
$46.00$48.00Sep 16$0.26$0.26$1.7476%0.15$46.26
$44.00$44.50Sep 9$0.20$0.20$0.3054%0.67$44.20
$44.00$44.50Sep 4$0.16$0.16$0.3457%0.47$44.16
$44.00$45.00Sep 16$0.40$0.40$0.6052%0.67$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$43.00$42.00Sep 14$0.30$0.30$0.7063%0.43$42.70
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.50$43.00Sep 25$0.23$0.23$0.2755%0.85$43.27
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.69% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.27$0.30$43.70$44.300.69%
$43.50Sep 2$0.29$0.03$0.32$43.18$43.820.73%
$44.50Sep 2$0.01$0.74$0.75$43.75$45.251.71%
$43.00Sep 2$0.77$0.01$0.78$42.22$43.781.78%
$44.00Sep 4$0.37$0.58$0.95$43.05$44.952.17%
$43.50Sep 4$0.63$0.34$0.97$42.53$44.472.22%
$44.50Sep 4$0.21$0.92$1.13$43.37$45.632.58%
$43.00Sep 4$0.97$0.18$1.15$41.85$44.152.63%
$42.50Sep 2$1.23$0.01$1.24$41.26$43.742.83%
$45.00Sep 2$0.01$1.27$1.28$43.72$46.282.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.03$0.06$43.44$44.06
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.06$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Oct 9$0.29$0.2137%1.38$41.21$46.79
41/4248/48Oct 9$0.26$0.2443%1.08$41.24$47.76
40/4147/48Oct 2$0.23$0.2748%0.85$40.77$47.23
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
40/4146/46Oct 2$0.26$0.2441%1.08$40.74$46.26
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.22$0.2882%1.27
$43.50$44.00$44.50Sep 2$0.24$0.2680%1.08
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$43.00$43.50$44.00Sep 4$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.22$0.2879%1.27
$43.50$44.00$44.50Sep 2$0.23$0.2778%1.17
$45.00$46.00$47.00Sep 18$0.07$0.9318%13.29
$43.00$43.50$44.00Sep 4$0.08$0.4232%5.25
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.45, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.45$1.55
$40.00$42.001:2Sep 16-$0.58$1.42
$42.50$43.001:2Sep 2-$0.31$0.19
$44.00$45.001:2Sep 14-$0.19$0.81
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 14-$0.75$1.25
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.24$0.76
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.09%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.230.510.5%5.09%5.62%16110.8K
$45.00Oct 16$1.790.452.8%4.09%6.90%76324.1K
$46.00Oct 16$1.420.385.1%3.24%8.34%40714.2K
$47.00Oct 16$1.120.327.4%2.56%9.94%26617.1K
$44.00Oct 9$2.010.510.5%4.59%5.12%217
$44.50Oct 9$1.780.471.7%4.07%5.73%31512
$45.00Oct 9$1.570.432.8%3.59%6.40%1230
$45.50Oct 9$1.390.404.0%3.18%7.13%257
$46.00Oct 9$1.220.365.1%2.79%7.88%824
$48.00Oct 16$0.880.279.7%2.01%11.67%76072.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,393
Total Puts 93,403
Put/Call Ratio 0.65
Net Difference 50,990

Prior's Put/Call Breakdown

Total Calls 176,884
Total Puts 102,517
Put/Call Ratio 0.58
Net Difference 74,367

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All