Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.81 +0.10%
(9/2 13:45) ◀
|
Wednesday, September 2, 2026 (1:50pm)
January 2026
|
▶ (9/2 13:55)
◀ 9/2 13:50 ▶

Option Volume

Detail
ℹ
Current (09/02 1:50pm) 240,360
Calls: 146,161 (61%)
Puts: 94,199 (39%)
Prior (08/31) 281,154
Calls: 177,932 (63%)
Puts: 103,222 (37%)
Current vs Prior -14.51%
Calls: -17.86% (Calls)
Puts: -8.74% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -58.09%
Calls: -58.06%
Puts: -58.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:50pm) $13.95M
Calls: $10.27M (74%)
Puts: $3.68M (26%)
Prior (08/31) $14.52M
Calls: $10.62M (73%)
Puts: $3.90M (27%)
Current vs Prior -3.91%
Calls: -3.31%
Puts: -5.57%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -67.07%
Calls: -66.98%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:50pm) 0.64
Prior (08/31) 0.58
Current vs Prior +11.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:50pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.26% | 2.76%2.76% | 4.75%6.60% | 11.41%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -40.29% | -18.88%-18.88% | -10.45%-8.94% | -4.69%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -48.83% | -27.63%-15.82% | -16.63%-25.01% | -11.78%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -40.29% | -18.88%-18.88% | -10.45%-8.94% | -4.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 3.33%
Calls: 3.03% | 3.08%
Puts: 13.64% | 3.57%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -22.49% | -17.78%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +23.74% | -8.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.27M). Bullish P/C ratio of 0.64. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 22.042.05$2.050.5%180.5554
$45.00Oct 161.811.82$1.820.5%8050.4524.1K
$43.50Sep 251.771.78$1.780.6%50.55359
$36.00Sep 258.008.05$8.030.6%110.951.1K
$44.00Sep 251.521.53$1.530.7%3.1K0.5024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.212.23$2.220.9%3200.4921.3K
$44.50Oct 22.092.11$2.101.0%80.54192
$45.50Oct 92.902.93$2.921.0%10.605
$45.00Oct 162.772.80$2.791.1%1260.557.0K
$44.00Oct 21.821.84$1.831.1%1100.491.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.320.33$0.333.0%8.8K0.851.1K
$45.50Sep 40.060.07$0.0714.3%1.6K0.116.0K
$45.00Sep 40.110.12$0.128.3%4.9K0.1827.0K
$44.50Sep 40.210.23$0.229.1%3.0K0.2914.9K
$43.00Sep 20.730.85$0.7915.2%2280.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.210.24$0.2213.6%4.8K0.745.4K
$42.50Sep 40.090.10$0.1010.0%1.1K0.147.2K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$44.50Sep 20.670.72$0.707.1%1260.981.8K
$43.00Sep 40.170.18$0.185.6%14.7K0.2417.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 97.758.50$8.139.2%--1.0013
$36.00Sep 97.558.00$7.785.8%501.0052
$36.50Sep 96.957.50$7.237.6%91.007
$37.50Sep 96.106.40$6.254.8%21.003
$38.00Sep 95.756.00$5.884.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.171.30$1.2310.6%421.00686
$45.50Sep 21.661.80$1.738.1%331.00467
$46.00Sep 22.162.30$2.236.3%131.00332
$46.50Sep 22.662.80$2.735.1%71.0040
$47.00Sep 23.153.30$3.224.7%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 220.3K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.040.05$0.0520.0%14.8K0.266.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.320.33$0.333.0%8.8K0.851.1K
$45.00Sep 180.830.84$0.841.2%7.2K0.3861.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.18$0.185.6%14.7K0.2417.7K
$43.50Sep 20.020.03$0.0333.3%6.1K0.155.4K
$42.00Sep 180.550.57$0.563.6%5.3K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$44.00Sep 20.210.24$0.2213.6%4.8K0.745.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 23.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 943.3%35.1%23.2%8.8K1.2K
$44.00Sep 2Oct 1639.0%35.1%11.1%14.9K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 943.3%35.1%23.2%6.2K5.5K
$44.00Sep 2Oct 1639.0%35.1%11.1%5.1K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.75, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.57$0.43$0.5766%0.75$42.57
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$43.50$43.00Sep 11$0.18$0.32$0.1843%1.78$43.32
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.10$0.10$0.4071%0.25$44.60
$44.00$44.50Sep 4$0.17$0.17$0.3356%0.52$44.17
$45.00$46.00Sep 16$0.28$0.28$0.7264%0.39$45.28
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$45.00$46.00Sep 14$0.25$0.25$0.7566%0.33$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$43.00$42.50Oct 2$0.21$0.21$0.2960%0.72$42.79
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.62% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.05$0.22$0.27$43.73$44.270.62%
$43.50Sep 2$0.33$0.03$0.36$43.14$43.860.82%
$44.50Sep 2$0.01$0.70$0.71$43.79$45.211.62%
$43.00Sep 2$0.79$0.01$0.80$42.20$43.801.83%
$44.00Sep 4$0.39$0.56$0.95$43.05$44.952.17%
$43.50Sep 4$0.65$0.32$0.97$42.53$44.472.21%
$44.50Sep 4$0.22$0.89$1.11$43.39$45.612.53%
$43.00Sep 4$1.00$0.18$1.18$41.82$44.182.69%
$45.00Sep 2$0.01$1.23$1.24$43.76$46.242.83%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.18% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.05$0.03$0.08$43.42$44.08
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.06$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.31$0.1933%1.63$41.69$46.81
42/4248/48Oct 9$0.28$0.2239%1.27$41.72$47.78
42/4246/46Sep 25$0.30$0.2034%1.50$42.20$46.30
42/4246/47Sep 25$0.28$0.2238%1.27$42.22$46.78
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2681%1.08
$43.00$43.50$44.00Sep 2$0.18$0.3271%1.78
$44.00$45.00$46.00Sep 16$0.11$0.8924%8.09
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
$40.00$41.00$42.00Oct 16$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.17$0.3371%1.94
$43.50$44.00$44.50Sep 2$0.29$0.2182%0.72
$45.00$46.00$47.00Sep 18$0.07$0.9318%13.29
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
$44.00$44.50$45.00Sep 2$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.49, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.67$1.33
$42.50$43.001:2Sep 2-$0.27$0.23
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.08$0.42
$43.00$42.001:2Sep 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.14%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.250.510.4%5.14%5.57%16510.8K
$45.00Oct 16$1.810.452.7%4.13%6.85%80524.1K
$46.00Oct 16$1.440.385.0%3.29%8.29%40814.2K
$47.00Oct 16$1.130.327.3%2.58%9.86%26717.1K
$44.00Oct 9$2.030.510.4%4.63%5.07%217
$44.50Oct 9$1.800.471.6%4.11%5.68%31512
$45.00Oct 9$1.590.442.7%3.63%6.35%1230
$45.50Oct 9$1.400.403.9%3.20%7.05%257
$46.00Oct 9$1.240.375.0%2.83%7.83%824
$48.00Oct 16$0.890.279.6%2.03%11.60%76072.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,161
Total Puts 94,199
Put/Call Ratio 0.64
Net Difference 51,962

Prior's Put/Call Breakdown

Total Calls 177,932
Total Puts 103,222
Put/Call Ratio 0.58
Net Difference 74,710

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All