Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.07%
(9/2 13:50) ◀
|
Wednesday, September 2, 2026 (1:55pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:55 ▶

Option Volume

Detail
ℹ
Current (09/02 1:55pm) 241,342
Calls: 146,540 (61%)
Puts: 94,802 (39%)
Prior (08/31) 284,740
Calls: 180,790 (63%)
Puts: 103,950 (37%)
Current vs Prior -15.24%
Calls: -18.94% (Calls)
Puts: -8.80% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -57.92%
Calls: -57.95%
Puts: -57.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:55pm) $13.97M
Calls: $10.24M (73%)
Puts: $3.73M (27%)
Prior (08/31) $14.89M
Calls: $11.02M (74%)
Puts: $3.87M (26%)
Current vs Prior -6.17%
Calls: -7.04%
Puts: -3.72%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -67.04%
Calls: -67.07%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:55pm) 0.65
Prior (08/31) 0.57
Current vs Prior +12.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:55pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.30% | 2.76%2.76% | 4.73%6.60% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -38.09% | -18.85%-18.85% | -10.84%-8.90% | -4.84%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -46.94% | -27.60%-15.78% | -17.00%-24.97% | -11.91%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -38.09% | -18.85%-18.85% | -10.84%-8.90% | -4.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 3.32%
Calls: 12.50% | 3.13%
Puts: 12.00% | 3.51%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +13.85% | -18.02%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +81.75% | -8.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.24M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 21.781.79$1.790.6%1.6K0.511.8K
$43.50Sep 251.761.77$1.770.6%50.55359
$35.50Oct 28.558.60$8.570.6%20.9577
$44.00Sep 251.511.52$1.520.7%3.1K0.5024.2K
$42.50Oct 92.832.85$2.840.7%--0.63200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 92.922.94$2.930.7%10.605
$45.00Oct 162.782.80$2.790.7%1260.557.0K
$46.50Sep 42.722.74$2.730.7%210.94556
$45.50Oct 22.722.74$2.730.7%--0.62429
$50.00Sep 116.206.25$6.230.8%461.0026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.39, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.300.34$0.3212.5%8.9K0.841.1K
$45.50Sep 40.060.07$0.0714.3%1.6K0.106.0K
$45.00Sep 40.110.12$0.128.3%4.9K0.1727.0K
$44.50Sep 40.210.22$0.224.5%3.0K0.2914.9K
$43.00Sep 20.750.81$0.787.7%2290.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.230.26$0.2512.0%4.9K0.785.4K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$42.50Sep 40.090.10$0.1010.0%1.1K0.147.2K
$43.00Sep 40.170.18$0.185.6%14.7K0.2417.7K
$44.50Sep 20.700.73$0.724.2%1270.961.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.45$8.274.2%81.00118
$35.50Sep 48.158.40$8.283.0%11.00349
$36.00Sep 47.757.90$7.831.9%651.001.1K
$36.00Sep 27.507.95$7.735.8%80.9960
$36.50Sep 27.007.45$7.236.2%40.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.171.30$1.2310.6%421.00686
$45.50Sep 21.661.80$1.738.1%331.00467
$46.00Sep 22.162.30$2.236.3%131.00332
$46.50Sep 22.662.80$2.735.1%71.0040
$47.00Sep 23.153.30$3.224.7%191.0010

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 221.0K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%14.8K0.226.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.300.34$0.3212.5%8.9K0.841.1K
$45.00Sep 180.820.84$0.832.4%7.3K0.3861.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.18$0.185.6%14.7K0.2417.7K
$43.50Sep 20.020.03$0.0333.3%6.1K0.165.4K
$42.00Sep 180.560.57$0.561.8%5.3K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$44.00Sep 20.230.26$0.2512.0%4.9K0.785.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.2%35.2%17.1%8.9K1.2K
$44.00Sep 2Oct 1638.3%35.1%9.1%15.0K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 941.2%35.2%17.1%6.2K5.5K
$44.00Sep 2Oct 1638.3%35.1%9.1%5.2K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.10$0.10$0.4071%0.25$44.60
$44.50$45.00Sep 11$0.17$0.17$0.3361%0.52$44.67
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$45.00$46.00Sep 16$0.28$0.28$0.7264%0.39$45.28
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.66% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.04$0.25$0.29$43.71$44.290.66%
$43.50Sep 2$0.32$0.03$0.35$43.15$43.850.80%
$44.50Sep 2$0.01$0.72$0.73$43.77$45.231.67%
$43.00Sep 2$0.78$0.01$0.79$42.21$43.791.80%
$44.00Sep 4$0.38$0.57$0.95$43.05$44.952.17%
$43.50Sep 4$0.64$0.33$0.97$42.53$44.472.22%
$44.50Sep 4$0.22$0.90$1.12$43.38$45.622.56%
$43.00Sep 4$0.99$0.18$1.17$41.83$44.172.67%
$45.00Sep 2$0.01$1.23$1.24$43.76$46.242.83%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.04$0.03$0.07$43.43$44.07
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.06$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Sep 25$0.26$0.2442%1.08$41.74$46.76
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
40/4146/47Sep 25$0.21$0.2950%0.72$40.79$46.71
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3275%1.78
$43.50$44.00$44.50Sep 2$0.25$0.2581%1.00
$44.00$45.00$46.00Sep 16$0.11$0.8924%8.09
$44.00$44.50$45.00Sep 4$0.06$0.4426%7.33
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3075%1.50
$43.50$44.00$44.50Sep 2$0.25$0.2580%1.00
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.49, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.65$1.35
$42.50$43.001:2Sep 2-$0.25$0.25
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.09%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.230.510.5%5.09%5.57%16610.8K
$45.00Oct 16$1.790.452.8%4.09%6.85%80824.1K
$46.00Oct 16$1.430.385.0%3.27%8.31%40814.2K
$47.00Oct 16$1.130.327.3%2.58%9.91%26717.1K
$44.00Oct 9$2.020.510.5%4.61%5.09%227
$44.50Oct 9$1.790.471.6%4.09%5.71%31512
$45.00Oct 9$1.590.442.8%3.63%6.39%1230
$45.50Oct 9$1.400.403.9%3.20%7.10%257
$46.00Oct 9$1.230.375.0%2.81%7.86%824
$48.00Oct 16$0.890.279.6%2.03%11.65%76672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,540
Total Puts 94,802
Put/Call Ratio 0.65
Net Difference 51,738

Prior's Put/Call Breakdown

Total Calls 180,790
Total Puts 103,950
Put/Call Ratio 0.57
Net Difference 76,840

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All