Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.82 +0.13%
(9/2 13:55) ◀
|
Wednesday, September 2, 2026 (2:00pm)
January 2026
|
▶ (9/2 14:10)
◀ 9/2 14:00 ▶

Option Volume

Detail
ℹ
Current (09/02 2:00pm) 241,994
Calls: 146,829 (61%)
Puts: 95,165 (39%)
Prior (08/31) 286,479
Calls: 182,058 (64%)
Puts: 104,421 (36%)
Current vs Prior -15.53%
Calls: -19.35% (Calls)
Puts: -8.86% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -57.80%
Calls: -57.87%
Puts: -57.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:00pm) $14.03M
Calls: $10.32M (74%)
Puts: $3.71M (26%)
Prior (08/31) $14.93M
Calls: $11.02M (74%)
Puts: $3.90M (26%)
Current vs Prior -6.03%
Calls: -6.38%
Puts: -5.03%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -66.89%
Calls: -66.82%
Puts: -67.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:00pm) 0.65
Prior (08/31) 0.57
Current vs Prior +13.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:00pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.30% | 2.76%2.76% | 4.72%6.64% | 11.43%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -38.13% | -18.90%-18.90% | -10.90%-8.33% | -4.52%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -46.98% | -27.65%-15.83% | -17.05%-24.51% | -11.62%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -38.13% | -18.90%-18.90% | -10.90%-8.33% | -4.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.96% | 3.33%
Calls: 9.09% | 3.08%
Puts: 20.83% | 3.57%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +39.03% | -17.78%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +121.96% | -8.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.32M). Bullish P/C ratio of 0.65. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 21.181.19$1.190.8%70.38175
$38.50Sep 95.355.40$5.380.9%--0.9413
$43.00Sep 252.052.07$2.061.0%200.607.3K
$44.00Oct 92.032.05$2.041.0%220.517
$39.00Sep 114.904.95$4.931.0%160.951.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 161.011.02$1.021.0%5470.288.8K
$45.00Oct 162.772.80$2.791.1%1260.557.0K
$44.00Oct 21.821.84$1.831.1%1100.491.9K
$45.50Oct 22.712.74$2.731.1%--0.62429
$46.50Sep 42.702.73$2.721.1%210.94556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.310.34$0.339.1%8.9K0.861.1K
$45.50Sep 40.060.07$0.0714.3%1.6K0.116.0K
$45.00Sep 40.110.12$0.128.3%4.9K0.1827.0K
$44.50Sep 40.210.22$0.224.5%3.0K0.2914.9K
$43.00Sep 20.760.83$0.808.7%2291.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.090.10$0.1010.0%1.1K0.147.2K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$43.00Sep 40.160.17$0.175.9%14.8K0.2417.7K
$44.50Sep 20.670.72$0.707.1%1480.971.8K
$43.50Sep 40.310.33$0.326.3%1.8K0.3910.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.75$3.702.7%--1.0049
$48.00Sep 44.154.30$4.223.6%321.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.156.35$6.253.2%21.004
$50.00Sep 116.156.25$6.201.6%481.0026

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 221.6K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%14.8K0.236.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.310.34$0.339.1%8.9K0.861.1K
$45.00Sep 180.830.84$0.841.2%7.3K0.3861.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%14.8K0.2417.7K
$43.50Sep 20.020.03$0.0333.3%6.1K0.165.4K
$42.00Sep 180.550.57$0.563.6%5.3K0.2715.9K
$42.00Sep 40.050.06$0.0616.7%5.2K0.097.2K
$44.00Sep 20.210.26$0.2420.8%5.0K0.775.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.1%35.2%8.3%15.0K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 943.3%35.2%23.0%6.2K5.5K
$44.00Sep 2Oct 1638.1%35.2%8.3%5.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.75, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Oct 16$0.57$0.43$0.5766%0.75$42.57
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$44.50$44.00Sep 9$0.29$0.21$0.2963%0.72$44.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.10$0.10$0.4071%0.25$44.60
$46.00$47.00Sep 14$0.15$0.15$0.8578%0.18$46.15
$44.00$44.50Sep 4$0.17$0.17$0.3356%0.52$44.17
$45.00$46.00Sep 14$0.25$0.25$0.7566%0.33$45.25
$45.00$46.00Sep 16$0.28$0.28$0.7264%0.39$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5959%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.50Oct 2$0.21$0.21$0.2960%0.72$42.79
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.64% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.04$0.24$0.28$43.72$44.280.64%
$43.50Sep 2$0.33$0.03$0.36$43.14$43.860.82%
$44.50Sep 2$0.01$0.70$0.71$43.79$45.211.62%
$43.00Sep 2$0.80$0.01$0.81$42.19$43.811.85%
$44.00Sep 4$0.39$0.56$0.95$43.05$44.952.17%
$43.50Sep 4$0.65$0.32$0.97$42.53$44.472.21%
$44.50Sep 4$0.22$0.89$1.11$43.39$45.612.53%
$43.00Sep 4$1.00$0.17$1.17$41.83$44.172.67%
$45.00Sep 2$0.01$1.19$1.20$43.80$46.202.74%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.04$0.03$0.07$43.43$44.07
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.06$0.11$41.89$46.11
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.06$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.10$0.15$42.35$46.15
$45.50$42.50Sep 4$0.07$0.10$0.17$42.33$45.67
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.06$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.31$0.1933%1.63$41.69$46.81
42/4248/48Oct 9$0.28$0.2239%1.27$41.72$47.78
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3277%1.78
$43.50$44.00$44.50Sep 2$0.26$0.2483%0.92
$44.00$45.00$46.00Sep 16$0.11$0.8924%8.09
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.19$0.3174%1.63
$43.50$44.00$44.50Sep 2$0.25$0.2581%1.00
$43.00$44.00$45.00Sep 14$0.15$0.8530%5.67
$45.00$46.00$47.00Sep 14$0.10$0.9020%9.00
$40.00$41.00$42.00Sep 14$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.49, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.30$0.20
$44.00$45.001:2Sep 14-$0.21$0.79
$45.00$46.001:2Sep 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.20$0.80
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.08$0.42
$43.00$42.001:2Sep 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.11%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.4%5.11%5.52%16610.8K
$45.00Oct 16$1.800.452.7%4.11%6.80%80824.1K
$46.00Oct 16$1.430.385.0%3.26%8.24%40814.2K
$47.00Oct 16$1.130.327.3%2.58%9.84%26717.1K
$44.00Oct 9$2.030.510.4%4.63%5.04%227
$44.50Oct 9$1.800.471.6%4.11%5.66%31512
$45.00Oct 9$1.590.442.7%3.63%6.32%1230
$45.50Oct 9$1.400.403.8%3.19%7.03%257
$46.00Oct 9$1.230.375.0%2.81%7.78%924
$48.00Oct 16$0.890.279.5%2.03%11.57%76672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,829
Total Puts 95,165
Put/Call Ratio 0.65
Net Difference 51,664

Prior's Put/Call Breakdown

Total Calls 182,058
Total Puts 104,421
Put/Call Ratio 0.57
Net Difference 77,637

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All