Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.84 +0.18%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (2:10pm)
January 2026
|
▶ (9/2 14:15)
◀ 9/2 14:10 ▶

Option Volume

Detail
ℹ
Current (09/02 2:10pm) 249,075
Calls: 148,376 (60%)
Puts: 100,699 (40%)
Prior (08/31) 306,103
Calls: 195,456 (64%)
Puts: 110,647 (36%)
Current vs Prior -18.63%
Calls: -24.09% (Calls)
Puts: -8.99% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -56.57%
Calls: -57.42%
Puts: -55.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:10pm) $14.31M
Calls: $10.56M (74%)
Puts: $3.75M (26%)
Prior (08/31) $15.52M
Calls: $11.36M (73%)
Puts: $4.16M (27%)
Current vs Prior -7.81%
Calls: -7.04%
Puts: -9.90%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -66.23%
Calls: -66.05%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:10pm) 0.68
Prior (08/31) 0.57
Current vs Prior +19.89%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:10pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.30% | 2.76%2.76% | 4.72%6.66% | 11.43%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -38.16% | -18.94%-18.94% | -10.94%-8.05% | -4.56%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.00% | -27.68%-15.87% | -17.09%-24.28% | -11.66%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -38.16% | -18.94%-18.94% | -10.94%-8.05% | -4.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.51% | 3.35%
Calls: 14.29% | 2.99%
Puts: 22.73% | 3.70%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +72.03% | -17.28%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +174.63% | -8.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.56M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.821.83$1.830.5%8080.4524.1K
$46.00Oct 161.451.46$1.460.7%4080.3914.2K
$37.00Sep 257.057.10$7.070.7%120.941.2K
$43.00Oct 162.782.80$2.790.7%9900.5917.6K
$37.00Sep 116.906.95$6.930.7%10.981.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.482.50$2.490.8%10.64410
$50.00Sep 116.156.20$6.180.8%501.0026
$49.00Sep 115.155.20$5.181.0%--0.9435
$44.50Sep 251.851.87$1.861.1%210.55554
$44.00Oct 21.811.83$1.821.1%1100.491.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.39, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.320.37$0.3514.3%8.9K0.931.1K
$45.50Sep 40.060.07$0.0714.3%1.8K0.116.0K
$45.00Sep 40.120.13$0.137.7%5.0K0.1927.0K
$44.50Sep 40.220.23$0.234.3%3.1K0.3014.9K
$43.00Sep 20.760.89$0.8315.7%2291.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.080.09$0.0911.1%5.2K0.137.2K
$44.50Sep 20.650.70$0.687.4%1480.961.8K
$43.00Sep 40.160.17$0.175.9%15.4K0.2317.7K
$43.50Sep 40.300.32$0.316.5%1.8K0.3810.9K
$44.00Sep 40.530.55$0.543.7%3.3K0.557.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.45$7.236.2%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.70$3.681.4%--1.0049
$48.00Sep 44.154.30$4.223.6%321.00118
$49.00Sep 45.155.40$5.284.7%11.002
$50.00Sep 46.106.35$6.234.0%21.004
$50.00Sep 116.156.20$6.180.8%501.0026

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 228.7K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%15.4K0.246.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.320.37$0.3514.3%8.9K0.931.1K
$45.00Sep 180.840.86$0.852.4%7.3K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.4K0.2317.7K
$43.50Sep 20.010.02$0.0250.0%6.2K0.125.4K
$42.00Sep 40.040.06$0.0540.0%5.3K0.087.2K
$42.00Sep 180.550.57$0.563.6%5.3K0.2715.9K
$42.50Sep 40.080.09$0.0911.1%5.2K0.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.3%35.2%6.1%15.6K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.3%35.2%6.1%5.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$42.00$42.50Oct 9$0.28$0.22$0.2867%0.79$42.28
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 14$0.26$0.26$0.7466%0.35$45.26
$45.00$46.00Sep 16$0.28$0.28$0.7264%0.39$45.28
$44.50$45.00Sep 4$0.10$0.10$0.4070%0.25$44.60
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
$45.00$45.50Sep 11$0.13$0.13$0.3768%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5959%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.59% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.04$0.22$0.26$43.74$44.260.59%
$43.50Sep 2$0.35$0.02$0.37$43.13$43.870.84%
$44.50Sep 2$0.01$0.68$0.69$43.81$45.191.57%
$43.00Sep 2$0.83$0.01$0.84$42.16$43.841.92%
$44.00Sep 4$0.40$0.54$0.94$43.06$44.942.14%
$43.50Sep 4$0.67$0.31$0.98$42.52$44.482.24%
$44.50Sep 4$0.23$0.87$1.10$43.40$45.602.51%
$43.00Sep 4$1.02$0.17$1.19$41.81$44.192.71%
$45.00Sep 2$0.01$1.19$1.20$43.80$46.202.74%
$42.50Sep 2$1.31$0.01$1.32$41.18$43.823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.04$0.02$0.06$43.44$44.06
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17
$45.00$42.00Sep 4$0.13$0.05$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.17$0.3376%1.94
$43.50$44.00$44.50Sep 2$0.28$0.2290%0.79
$44.00$45.00$46.00Sep 14$0.12$0.8826%7.33
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$42.00$43.00$44.00Sep 16$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.19$0.3173%1.63
$43.50$44.00$44.50Sep 2$0.26$0.2485%0.92
$45.00$46.00$47.00Sep 14$0.07$0.9320%13.29
$43.00$44.00$45.00Sep 18$0.12$0.8824%7.33
$42.00$43.00$44.00Sep 14$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.51, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.51$1.49
$40.00$42.001:2Sep 16-$0.63$1.37
$44.00$45.001:2Sep 14-$0.22$0.78
$45.00$46.001:2Sep 14-$0.08$0.92
$42.50$43.001:2Sep 2-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.08$0.42
$44.50$44.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.16%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.260.510.4%5.16%5.52%16610.8K
$45.00Oct 16$1.820.452.6%4.15%6.80%80824.1K
$46.00Oct 16$1.450.394.9%3.31%8.23%40814.2K
$47.00Oct 16$1.140.337.2%2.60%9.81%26717.1K
$44.50Oct 9$1.810.481.5%4.13%5.63%31512
$44.00Oct 9$2.040.510.4%4.65%5.02%227
$45.00Oct 9$1.600.442.6%3.65%6.30%1230
$45.50Oct 9$1.420.403.8%3.24%7.03%257
$46.00Oct 9$1.250.374.9%2.85%7.78%924
$48.00Oct 16$0.900.279.5%2.05%11.54%76672.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,376
Total Puts 100,699
Put/Call Ratio 0.68
Net Difference 47,677

Prior's Put/Call Breakdown

Total Calls 195,456
Total Puts 110,647
Put/Call Ratio 0.57
Net Difference 84,809

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All