Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.86 +0.23%
(9/2 14:25) ◀
|
Wednesday, September 2, 2026 (2:30pm)
January 2026
|
▶ (9/2 14:35)
◀ 9/2 14:30 ▶

Option Volume

Detail
ℹ
Current (09/02 2:30pm) 258,108
Calls: 155,629 (60%)
Puts: 102,479 (40%)
Prior (08/31) 319,515
Calls: 200,807 (63%)
Puts: 118,708 (37%)
Current vs Prior -19.22%
Calls: -22.50% (Calls)
Puts: -13.67% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -55.00%
Calls: -55.34%
Puts: -54.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:30pm) $15.09M
Calls: $11.31M (75%)
Puts: $3.77M (25%)
Prior (08/31) $16.19M
Calls: $11.82M (73%)
Puts: $4.37M (27%)
Current vs Prior -6.79%
Calls: -4.26%
Puts: -13.64%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -64.39%
Calls: -63.63%
Puts: -66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:30pm) 0.66
Prior (08/31) 0.59
Current vs Prior +11.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:30pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.28% | 2.74%2.74% | 4.70%6.63% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -39.27% | -19.65%-19.65% | -11.41%-8.41% | -4.80%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.96% | -28.31%-16.61% | -17.53%-24.58% | -11.88%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -39.27% | -19.65%-19.65% | -11.41%-8.41% | -4.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.67% | 3.38%
Calls: 10.81% | 2.99%
Puts: 10.53% | 3.77%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -0.84% | -16.54%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +58.31% | -7.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.31M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.082.09$2.090.5%210.617.3K
$36.50Sep 257.557.60$7.570.7%40.95201
$38.00Sep 256.106.15$6.130.8%10.92764
$43.00Oct 22.332.35$2.340.9%220.60676
$43.50Oct 92.302.32$2.310.9%80.5595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.752.77$2.760.7%1260.557.0K
$45.00Oct 92.572.59$2.580.8%10.5664
$44.50Oct 92.282.30$2.290.9%--0.5257
$44.00Oct 162.192.21$2.200.9%3230.4821.3K
$44.50Oct 22.072.09$2.081.0%80.53192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.350.39$0.3710.8%9.0K0.891.1K
$45.50Sep 40.070.08$0.0812.5%1.8K0.126.0K
$45.00Sep 40.120.13$0.137.7%5.1K0.1927.0K
$44.50Sep 40.220.23$0.234.3%3.1K0.3014.9K
$43.00Sep 20.800.90$0.8511.8%2790.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.180.20$0.1910.5%5.3K0.755.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.137.2K
$44.50Sep 20.630.68$0.667.6%1490.961.8K
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 40.290.31$0.306.7%1.8K0.3710.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.807.95$7.881.9%651.001.1K
$36.50Sep 47.257.45$7.352.7%41.005.9K
$36.00Sep 27.507.95$7.735.8%80.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.081.21$1.1511.3%541.00686
$45.50Sep 21.581.72$1.658.5%341.00467
$46.00Sep 22.092.21$2.155.6%641.00332
$46.50Sep 22.582.72$2.655.3%71.0040
$47.00Sep 23.053.25$3.156.3%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 237.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.030.04$0.0425.0%15.5K0.256.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.045.4K
$43.50Sep 20.350.39$0.3710.8%9.0K0.891.1K
$45.00Sep 180.850.86$0.861.2%7.5K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.115.4K
$42.00Sep 40.040.05$0.0520.0%5.3K0.077.2K
$44.00Sep 20.180.20$0.1910.5%5.3K0.755.4K
$42.00Sep 180.540.56$0.553.6%5.3K0.2715.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.8%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.6%35.1%7.1%15.7K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1637.6%35.1%7.1%5.6K26.7K
$48.50Sep 25Oct 238.2%38.1%0.1%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.54, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 16$0.65$0.35$0.6573%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2433%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 9$0.11$0.89$0.1115%8.09$38.89
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$41.00$40.00Sep 16$0.11$0.89$0.1116%8.09$40.89
$43.00$42.50Sep 11$0.14$0.36$0.1434%2.57$42.86
$42.00$41.00Sep 14$0.15$0.85$0.1523%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.18$0.18$0.3254%0.56$44.18
$44.00$44.50Sep 9$0.21$0.21$0.2952%0.72$44.21
$44.50$45.00Sep 4$0.10$0.10$0.4070%0.25$44.60
$44.00$45.00Sep 14$0.40$0.40$0.6051%0.67$44.40
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.52% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.04$0.19$0.23$43.77$44.230.52%
$43.50Sep 2$0.37$0.02$0.39$43.11$43.890.89%
$44.50Sep 2$0.01$0.66$0.67$43.83$45.171.53%
$43.00Sep 2$0.85$0.01$0.86$42.14$43.861.96%
$44.00Sep 4$0.41$0.53$0.94$43.06$44.942.14%
$43.50Sep 4$0.67$0.30$0.97$42.53$44.472.21%
$44.50Sep 4$0.23$0.86$1.09$43.41$45.592.49%
$45.00Sep 2$0.01$1.15$1.16$43.84$46.162.64%
$43.00Sep 4$1.03$0.16$1.19$41.81$44.192.71%
$42.50Sep 2$1.36$0.01$1.37$41.13$43.873.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.04$0.02$0.06$43.44$44.06
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.08$0.04$0.12$41.38$45.62
$45.50$42.00Sep 4$0.08$0.05$0.13$41.87$45.63
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.08$0.09$0.17$42.33$45.67
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17
$45.00$42.00Sep 4$0.13$0.05$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
40/4148/48Oct 9$0.23$0.2746%0.85$40.77$47.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.15$0.3572%2.33
$43.50$44.00$44.50Sep 2$0.30$0.2085%0.67
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.16$0.3472%2.12
$43.50$44.00$44.50Sep 2$0.30$0.2085%0.67
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$44.00$44.50$45.00Sep 4$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-0.49, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.68$1.32
$44.00$45.001:2Sep 14-$0.20$0.80
$42.50$43.001:2Sep 2-$0.34$0.16
$45.00$46.001:2Sep 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.07$0.93
$44.00$43.501:2Sep 4-$0.07$0.43
$45.00$44.001:2Sep 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.15%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.260.520.3%5.15%5.47%16610.8K
$45.00Oct 16$1.820.452.6%4.15%6.75%81124.1K
$46.00Oct 16$1.450.394.9%3.31%8.19%40814.2K
$47.00Oct 16$1.150.337.2%2.62%9.78%26717.1K
$44.50Oct 9$1.820.481.5%4.15%5.61%31512
$44.00Oct 9$2.050.510.3%4.67%4.99%227
$45.00Oct 9$1.610.442.6%3.67%6.27%1230
$45.50Oct 9$1.420.413.7%3.24%6.98%257
$46.00Oct 9$1.250.374.9%2.85%7.73%1224
$48.00Oct 16$0.900.279.4%2.05%11.49%78172.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,629
Total Puts 102,479
Put/Call Ratio 0.66
Net Difference 53,150

Prior's Put/Call Breakdown

Total Calls 200,807
Total Puts 118,708
Put/Call Ratio 0.59
Net Difference 82,099

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All