Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.82 +0.14%
(9/2 14:30) ◀
|
Wednesday, September 2, 2026 (2:35pm)
January 2026
|
▶ (9/2 14:40)
◀ 9/2 14:35 ▶

Option Volume

Detail
ℹ
Current (09/02 2:35pm) 259,198
Calls: 156,241 (60%)
Puts: 102,957 (40%)
Prior (08/31) 321,109
Calls: 202,189 (63%)
Puts: 118,920 (37%)
Current vs Prior -19.28%
Calls: -22.73% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -54.81%
Calls: -55.16%
Puts: -54.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:35pm) $15.13M
Calls: $11.24M (74%)
Puts: $3.89M (26%)
Prior (08/31) $16.29M
Calls: $11.90M (73%)
Puts: $4.38M (27%)
Current vs Prior -7.11%
Calls: -5.58%
Puts: -11.27%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -64.29%
Calls: -63.85%
Puts: -65.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:35pm) 0.66
Prior (08/31) 0.59
Current vs Prior +12.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:35pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.28% | 2.76%2.76% | 4.72%6.64% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -39.21% | -18.90%-18.90% | -10.90%-8.33% | -4.90%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -47.91% | -27.65%-15.83% | -17.05%-24.51% | -11.97%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -39.21% | -18.90%-18.90% | -10.90%-8.33% | -4.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 3.33%
Calls: 14.29% | 3.03%
Puts: 14.29% | 3.64%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +32.81% | -17.78%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +112.02% | -8.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.24M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 92.852.87$2.860.7%--0.63200
$38.00Sep 115.905.95$5.930.8%1400.971.7K
$44.00Oct 162.252.27$2.260.9%1670.5110.8K
$38.50Sep 185.505.55$5.530.9%--0.93167
$38.50Sep 115.405.45$5.430.9%--0.961.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.762.78$2.770.7%1260.557.0K
$45.50Oct 22.702.72$2.710.7%--0.62429
$45.50Sep 252.492.51$2.500.8%10.64410
$45.00Oct 22.382.40$2.390.8%940.58727
$44.50Oct 92.292.31$2.300.9%--0.5357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.320.37$0.3514.3%9.0K0.881.1K
$45.50Sep 40.060.07$0.0714.3%1.9K0.116.0K
$45.00Sep 40.120.13$0.137.7%5.1K0.1827.0K
$44.50Sep 40.210.23$0.229.1%3.1K0.2914.9K
$44.00Sep 40.380.40$0.395.1%3.7K0.4514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.22$0.2114.3%5.3K0.785.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.137.2K
$44.50Sep 20.640.70$0.679.0%1490.971.8K
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 40.300.31$0.313.2%1.8K0.3810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.70$3.681.4%--1.0049
$48.00Sep 44.104.30$4.204.8%321.00118
$49.00Sep 45.055.40$5.236.7%11.002
$50.00Sep 46.006.35$6.185.7%21.004
$50.00Sep 116.156.25$6.201.6%591.0026

Most actively traded options today. High liquidity = easy entry/exit. 438 active (total vol 237.9K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.04$0.0366.7%15.6K0.226.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.320.37$0.3514.3%9.0K0.881.1K
$45.00Sep 180.830.85$0.842.4%7.5K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.125.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K
$44.00Sep 20.190.22$0.2114.3%5.3K0.785.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1639.1%35.1%11.3%15.8K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1639.1%35.1%11.3%5.9K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.54, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.12$0.88$0.1217%7.33$38.88
$39.00$38.00Oct 9$0.11$0.89$0.1116%8.09$38.89
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.00Sep 14$0.15$0.85$0.1523%5.67$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
$44.00$44.50Sep 11$0.21$0.21$0.2952%0.72$44.21
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
$45.00$46.00Sep 16$0.28$0.28$0.7263%0.39$45.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.00$42.00Sep 16$0.31$0.31$0.6963%0.45$42.69
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.55% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.21$0.24$43.76$44.240.55%
$43.50Sep 2$0.35$0.02$0.37$43.13$43.870.84%
$44.50Sep 2$0.01$0.67$0.68$43.82$45.181.55%
$43.00Sep 2$0.85$0.01$0.86$42.14$43.861.96%
$44.00Sep 4$0.39$0.55$0.94$43.06$44.942.15%
$43.50Sep 4$0.66$0.31$0.97$42.53$44.472.21%
$44.50Sep 4$0.22$0.88$1.10$43.40$45.602.51%
$43.00Sep 4$1.00$0.16$1.16$41.84$44.162.65%
$45.00Sep 2$0.01$1.17$1.18$43.82$46.182.69%
$42.50Sep 2$1.36$0.01$1.37$41.13$43.873.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.02$0.05$43.45$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.13$0.04$0.17$41.33$45.17
$45.00$42.00Sep 4$0.13$0.05$0.18$41.82$45.18
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
40/4146/47Oct 2$0.24$0.2645%0.92$40.76$46.74
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77
41/4246/46Oct 2$0.27$0.2338%1.17$41.23$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3273%1.78
$43.50$44.00$44.50Sep 2$0.30$0.2085%0.67
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$43.00$43.50$44.00Sep 4$0.07$0.4332%6.14
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3275%1.78
$43.50$44.00$44.50Sep 2$0.27$0.2385%0.85
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
$44.00$44.50$45.00Sep 4$0.06$0.4426%7.33
$42.00$43.00$44.00Sep 16$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.49, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.68$1.32
$44.00$45.001:2Sep 14-$0.21$0.79
$42.50$43.001:2Sep 2-$0.34$0.16
$43.50$44.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.07$0.93
$44.00$43.501:2Sep 4-$0.07$0.43
$43.00$42.001:2Sep 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.13%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.250.510.4%5.13%5.55%16710.8K
$45.00Oct 16$1.810.452.7%4.13%6.82%81124.1K
$46.00Oct 16$1.440.385.0%3.29%8.26%40814.2K
$47.00Oct 16$1.140.327.3%2.60%9.86%26717.1K
$44.50Oct 9$1.810.471.6%4.13%5.68%31512
$44.00Oct 9$2.030.510.4%4.63%5.04%227
$45.00Oct 9$1.600.442.7%3.65%6.34%1230
$45.50Oct 9$1.410.403.8%3.22%7.05%257
$46.00Oct 9$1.240.375.0%2.83%7.80%1524
$48.00Oct 16$0.900.279.5%2.05%11.59%78272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,241
Total Puts 102,957
Put/Call Ratio 0.66
Net Difference 53,284

Prior's Put/Call Breakdown

Total Calls 202,189
Total Puts 118,920
Put/Call Ratio 0.59
Net Difference 83,269

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All