Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.02%
(9/2 14:35) ◀
|
Wednesday, September 2, 2026 (2:40pm)
January 2026
|
▶ (9/2 14:45)
◀ 9/2 14:40 ▶

Option Volume

Detail
ℹ
Current (09/02 2:40pm) 260,764
Calls: 157,231 (60%)
Puts: 103,533 (40%)
Prior (08/31) 324,261
Calls: 205,039 (63%)
Puts: 119,222 (37%)
Current vs Prior -19.58%
Calls: -23.32% (Calls)
Puts: -13.16% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -54.53%
Calls: -54.88%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:40pm) $15.08M
Calls: $11.08M (74%)
Puts: $3.99M (26%)
Prior (08/31) $16.68M
Calls: $12.41M (74%)
Puts: $4.26M (26%)
Current vs Prior -9.61%
Calls: -10.70%
Puts: -6.43%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -64.42%
Calls: -64.36%
Puts: -64.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:40pm) 0.66
Prior (08/31) 0.58
Current vs Prior +13.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -1.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:40pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.21% | 2.74%2.74% | 4.71%6.65% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -42.40% | -19.48%-19.48% | -11.23%-8.22% | -4.79%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -50.64% | -28.16%-16.44% | -17.36%-24.42% | -11.87%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -42.40% | -19.48%-19.48% | -11.23%-8.22% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.70% | 2.55%
Calls: 10.00% | 1.59%
Puts: 17.39% | 3.51%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +27.32% | -37.04%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +103.26% | -30.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.08M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.751.76$1.760.6%50.55359
$36.00Sep 187.907.95$7.930.6%610.9610.4K
$42.50Oct 92.822.84$2.830.7%--0.63200
$41.00Sep 42.812.83$2.820.7%3510.965.7K
$37.00Sep 257.007.05$7.030.7%190.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 22.732.75$2.740.7%--0.62429
$45.00Oct 92.612.63$2.620.8%10.5664
$45.50Sep 252.522.54$2.530.8%10.64410
$44.00Oct 162.222.24$2.230.9%5730.4921.3K
$45.00Sep 252.192.21$2.200.9%120.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.40, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.280.31$0.3010.0%9.4K0.881.1K
$45.50Sep 40.060.07$0.0714.3%2.0K0.106.0K
$45.00Sep 40.110.12$0.128.3%5.2K0.1727.0K
$44.50Sep 40.200.21$0.214.8%3.1K0.2814.9K
$44.00Sep 40.360.38$0.375.4%3.7K0.4314.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.210.25$0.2317.4%5.6K0.865.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K
$43.00Sep 40.160.17$0.175.9%15.4K0.2417.7K
$44.50Sep 20.670.77$0.7213.9%1591.001.8K
$43.50Sep 40.320.33$0.333.0%1.8K0.4010.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.707.95$7.833.2%651.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 20.670.77$0.7213.9%1591.001.8K
$45.00Sep 21.141.27$1.2110.7%591.00686
$45.50Sep 21.601.77$1.6910.1%361.00467
$46.00Sep 22.102.27$2.197.8%641.00332
$46.50Sep 22.602.77$2.696.3%71.0040

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 239.4K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%15.6K0.196.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.280.31$0.3010.0%9.4K0.881.1K
$45.00Sep 180.820.83$0.831.2%7.5K0.3761.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.4K0.2417.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.125.4K
$44.00Sep 20.210.25$0.2317.4%5.6K0.865.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1640.0%35.1%13.9%15.8K17.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 3.35, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$45.00$46.00Oct 16$0.36$0.64$0.3645%1.78$45.36
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$49.00$50.00Oct 16$0.15$0.85$0.1522%5.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 2$0.31$0.19$0.3166%0.61$45.69
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$46.50$46.00Oct 9$0.32$0.18$0.3267%0.56$46.18
$44.00$43.50Sep 2$0.21$0.29$0.2186%1.38$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Sep 9$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Sep 4$0.16$0.16$0.3456%0.47$44.16
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
$44.50$45.00Sep 25$0.20$0.20$0.3055%0.67$44.70
$44.00$44.50Sep 9$0.19$0.19$0.3154%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.00$42.00Sep 16$0.31$0.31$0.6962%0.45$42.69
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.59% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.23$0.26$43.74$44.260.59%
$43.50Sep 2$0.30$0.02$0.32$43.18$43.820.73%
$44.50Sep 2$0.01$0.72$0.73$43.77$45.231.67%
$43.00Sep 2$0.83$0.01$0.84$42.16$43.841.92%
$44.00Sep 4$0.37$0.57$0.94$43.06$44.942.15%
$43.50Sep 4$0.63$0.33$0.96$42.54$44.462.19%
$44.50Sep 4$0.21$0.91$1.12$43.38$45.622.56%
$43.00Sep 4$0.98$0.17$1.15$41.85$44.152.63%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.32$0.01$1.33$41.17$43.833.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.02$0.05$43.45$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 9$0.29$0.2136%1.38$41.71$47.29
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2585%1.00
$43.00$43.50$44.00Sep 2$0.26$0.2478%0.92
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$46.00$47.00$48.00Sep 18$0.05$0.9514%19.00
$42.50$43.00$43.50Sep 4$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3083%1.50
$43.50$44.00$44.50Sep 2$0.28$0.2288%0.79
$43.00$43.50$44.00Sep 4$0.08$0.4233%5.25
$43.00$44.00$45.00Sep 14$0.16$0.8430%5.25
$44.00$45.00$46.00Sep 18$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.49, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.49$1.51
$40.00$42.001:2Sep 16-$0.66$1.34
$44.00$45.001:2Sep 14-$0.21$0.79
$42.50$43.001:2Sep 2-$0.34$0.16
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.23$0.27
$44.00$43.001:2Sep 14-$0.21$0.79
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.09%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.230.510.5%5.09%5.62%16710.8K
$45.00Oct 16$1.790.452.8%4.09%6.90%86124.1K
$46.00Oct 16$1.430.385.1%3.27%8.36%40814.2K
$47.00Oct 16$1.120.327.4%2.56%9.94%27417.1K
$44.50Oct 9$1.790.471.7%4.09%5.76%31512
$44.00Oct 9$2.010.510.5%4.59%5.12%227
$45.00Oct 9$1.580.442.8%3.61%6.42%1230
$45.50Oct 9$1.390.404.0%3.18%7.13%257
$46.00Oct 9$1.230.375.1%2.81%7.90%1524
$48.00Oct 16$0.890.279.7%2.03%11.70%78272.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,231
Total Puts 103,533
Put/Call Ratio 0.66
Net Difference 53,698

Prior's Put/Call Breakdown

Total Calls 205,039
Total Puts 119,222
Put/Call Ratio 0.58
Net Difference 85,817

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All