Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.77 +0.02%
(9/2 14:40) ◀
|
Wednesday, September 2, 2026 (2:45pm)
January 2026
|
▶ (9/2 14:50)
◀ 9/2 14:45 ▶

Option Volume

Detail
ℹ
Current (09/02 2:45pm) 263,014
Calls: 158,031 (60%)
Puts: 104,983 (40%)
Prior (08/31) 335,250
Calls: 215,475 (64%)
Puts: 119,775 (36%)
Current vs Prior -21.55%
Calls: -26.66% (Calls)
Puts: -12.35% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -54.14%
Calls: -54.65%
Puts: -53.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:45pm) $15.16M
Calls: $11.09M (73%)
Puts: $4.07M (27%)
Prior (08/31) $17.63M
Calls: $13.56M (77%)
Puts: $4.07M (23%)
Current vs Prior -13.98%
Calls: -18.17%
Puts: -0.00%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -64.21%
Calls: -64.33%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:45pm) 0.66
Prior (08/31) 0.56
Current vs Prior +19.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:45pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.23% | 2.72%2.72% | 4.71%6.65% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -41.32% | -20.15%-20.15% | -11.23%-8.22% | -4.79%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -49.71% | -28.76%-17.13% | -17.36%-24.42% | -11.87%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -41.32% | -20.15%-20.15% | -11.23%-8.22% | -4.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.17% | 3.37%
Calls: 10.34% | 3.23%
Puts: 20.00% | 3.51%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +40.99% | -16.79%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +125.07% | -7.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.09M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 251.751.76$1.760.6%50.55359
$36.00Sep 187.907.95$7.930.6%610.9610.4K
$37.00Oct 167.307.35$7.320.7%160.895.4K
$42.50Oct 92.822.84$2.830.7%--0.63200
$37.00Sep 257.007.05$7.030.7%190.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 22.732.75$2.740.7%--0.62429
$45.50Sep 252.522.54$2.530.8%10.64410
$44.50Sep 91.161.17$1.170.9%440.64319
$44.00Oct 162.222.24$2.230.9%5730.4921.3K
$45.00Sep 252.192.21$2.200.9%120.601.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.40, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.270.30$0.2910.3%9.9K0.881.1K
$45.50Sep 40.060.07$0.0714.3%2.0K0.106.0K
$45.00Sep 40.110.12$0.128.3%5.2K0.1727.0K
$44.50Sep 40.200.21$0.214.8%3.1K0.2814.9K
$43.00Sep 20.760.89$0.8315.7%2790.97574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K
$43.00Sep 40.160.17$0.175.9%15.4K0.2417.7K
$44.50Sep 20.710.77$0.748.1%1890.961.8K
$43.50Sep 40.320.33$0.333.0%2.3K0.4010.9K
$44.00Sep 40.560.58$0.573.5%4.4K0.577.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$35.50Sep 48.158.45$8.303.6%11.00349
$36.00Sep 47.707.90$7.802.6%651.001.1K
$36.00Sep 27.507.95$7.735.8%80.9960
$36.50Sep 27.007.50$7.256.9%40.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 21.141.27$1.2110.7%591.00686
$45.50Sep 21.611.77$1.699.5%361.00467
$46.00Sep 22.112.27$2.197.3%641.00332
$46.50Sep 22.612.77$2.695.9%71.0040
$47.00Sep 23.103.30$3.206.2%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 241.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%15.7K0.196.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.035.4K
$43.50Sep 20.270.30$0.2910.3%9.9K0.881.1K
$45.00Sep 180.820.83$0.831.2%7.5K0.3861.4K
$48.00Sep 180.220.24$0.238.7%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.17$0.175.9%15.4K0.2417.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.125.4K
$44.00Sep 20.220.27$0.2520.0%5.7K0.825.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.087.2K
$42.50Sep 40.080.09$0.0911.1%5.3K0.147.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1642.9%35.1%22.2%15.8K17.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1642.9%35.1%22.2%6.3K26.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.54, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Sep 16$0.65$0.35$0.6574%0.54$42.65
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$41.00$42.00Oct 16$0.65$0.35$0.6572%0.54$41.65
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 2$0.31$0.19$0.3166%0.61$45.69
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$46.50$46.00Oct 9$0.32$0.18$0.3267%0.56$46.18
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 9$0.15$0.15$0.3564%0.43$44.65
$45.00$46.00Sep 16$0.28$0.28$0.7264%0.39$45.28
$44.00$44.50Sep 4$0.16$0.16$0.3457%0.47$44.16
$44.50$45.00Sep 11$0.16$0.16$0.3461%0.47$44.66
$45.00$45.50Sep 9$0.10$0.10$0.4072%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7163%0.41$42.71
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$43.50$43.00Sep 4$0.16$0.16$0.3460%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.64% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.25$0.28$43.72$44.280.64%
$43.50Sep 2$0.29$0.02$0.31$43.19$43.810.71%
$44.50Sep 2$0.01$0.74$0.75$43.75$45.251.71%
$43.00Sep 2$0.83$0.01$0.84$42.16$43.841.92%
$44.00Sep 4$0.37$0.57$0.94$43.06$44.942.15%
$43.50Sep 4$0.62$0.33$0.95$42.55$44.452.17%
$44.50Sep 4$0.21$0.91$1.12$43.38$45.622.56%
$43.00Sep 4$0.97$0.17$1.14$41.86$44.142.60%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.29$0.01$1.30$41.20$43.802.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.02$0.05$43.45$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Oct 2$0.28$0.2238%1.27$41.22$46.28
41/4246/47Oct 2$0.26$0.2441%1.08$41.24$46.76
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
40/4047/48Oct 9$0.23$0.2746%0.85$40.27$47.23
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/47Sep 25$0.27$0.2338%1.17$42.23$46.77
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.24$0.2684%1.08
$42.00$43.00$44.00Sep 16$0.11$0.8926%8.09
$43.00$43.50$44.00Sep 2$0.28$0.2278%0.79
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.22$0.2879%1.27
$43.50$44.00$44.50Sep 2$0.26$0.2484%0.92
$45.00$46.00$47.00Sep 14$0.08$0.9219%11.50
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
$43.00$43.50$44.00Sep 4$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.47, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.47$1.53
$40.00$42.001:2Sep 16-$0.57$1.43
$44.00$45.001:2Sep 14-$0.20$0.80
$43.00$44.001:2Sep 14-$0.41$0.59
$45.00$46.001:2Sep 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.27$0.23
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.09%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.230.510.5%5.09%5.62%16910.8K
$45.00Oct 16$1.790.452.8%4.09%6.90%86124.1K
$46.00Oct 16$1.420.385.1%3.24%8.34%41114.2K
$47.00Oct 16$1.130.327.4%2.58%9.96%27417.1K
$44.50Oct 9$1.790.471.7%4.09%5.76%31512
$44.00Oct 9$2.010.510.5%4.59%5.12%227
$45.00Oct 9$1.580.432.8%3.61%6.42%1230
$45.50Oct 9$1.390.404.0%3.18%7.13%257
$46.00Oct 9$1.230.365.1%2.81%7.90%1524
$48.00Oct 16$0.890.279.7%2.03%11.70%78472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,031
Total Puts 104,983
Put/Call Ratio 0.66
Net Difference 53,048

Prior's Put/Call Breakdown

Total Calls 215,475
Total Puts 119,775
Put/Call Ratio 0.56
Net Difference 95,700

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All