Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.83 +0.15%
(9/2 14:45) ◀
|
Wednesday, September 2, 2026 (2:50pm)
January 2026
|
▶ (9/2 14:55)
◀ 9/2 14:50 ▶

Option Volume

Detail
ℹ
Current (09/02 2:50pm) 264,344
Calls: 158,780 (60%)
Puts: 105,564 (40%)
Prior (08/31) 349,484
Calls: 218,526 (63%)
Puts: 130,958 (37%)
Current vs Prior -24.36%
Calls: -27.34% (Calls)
Puts: -19.39% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -53.91%
Calls: -54.44%
Puts: -53.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 2:50pm) $15.32M
Calls: $11.32M (74%)
Puts: $4.00M (26%)
Prior (08/31) $18.05M
Calls: $13.58M (75%)
Puts: $4.48M (25%)
Current vs Prior -15.15%
Calls: -16.62%
Puts: -10.67%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -63.84%
Calls: -63.59%
Puts: -64.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 2:50pm) 0.66
Prior (08/31) 0.60
Current vs Prior +10.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 2:50pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (08/31) 2,288,576
Calls: 1,384,941 (61%)
Puts: 903,635 (39%)
Current vs Prior +26.89%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.23% | 2.74%2.74% | 4.70%6.64% | 11.38%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -41.40% | -19.59%-19.59% | -11.35%-8.35% | -4.92%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -49.78% | -28.26%-16.55% | -17.47%-24.52% | -11.99%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -41.40% | -19.59%-19.59% | -11.35%-8.35% | -4.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 2.61%
Calls: 8.82% | 1.52%
Puts: 10.00% | 3.70%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -12.55% | -35.56%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +39.61% | -28.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.32M). Bullish P/C ratio of 0.66. Call-heavy open interest (1,753,201 calls vs 1,150,678 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 187.958.00$7.980.6%610.9610.4K
$44.50Oct 21.571.58$1.580.6%70.47250
$46.00Oct 161.441.45$1.440.7%4110.3814.2K
$37.00Sep 257.057.10$7.070.7%200.941.2K
$43.00Oct 162.772.79$2.780.7%9900.5917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 21.341.35$1.350.7%340.40356
$44.00Sep 181.331.34$1.340.7%1.9K0.5014.7K
$42.50Oct 21.141.15$1.150.9%550.36403
$44.50Oct 92.292.31$2.300.9%--0.5257
$44.00Oct 162.202.22$2.210.9%5730.4921.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.320.35$0.348.8%9.9K0.881.1K
$45.50Sep 40.060.07$0.0714.3%2.1K0.116.0K
$45.00Sep 40.110.12$0.128.3%5.2K0.1827.0K
$44.50Sep 40.210.22$0.224.5%3.1K0.2914.9K
$43.00Sep 20.740.88$0.8117.3%2790.95574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.190.21$0.2010.0%5.7K0.795.4K
$42.50Sep 40.080.09$0.0911.1%5.3K0.137.2K
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$44.50Sep 20.650.77$0.7116.9%2390.961.8K
$43.50Sep 40.300.31$0.313.2%2.6K0.3810.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.208.45$8.323.0%81.00118
$36.00Sep 27.507.95$7.735.8%81.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.80$3.724.0%--1.0049
$48.00Sep 44.104.30$4.204.8%421.00118
$49.00Sep 45.055.40$5.236.7%11.002
$50.00Sep 46.056.35$6.204.8%21.004
$50.00Sep 116.156.25$6.201.6%631.0026

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 242.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.020.03$0.0333.3%16.1K0.216.9K
$44.50Sep 20.000.01$0.01100.0%10.0K0.045.4K
$43.50Sep 20.320.35$0.348.8%9.9K0.881.1K
$45.00Sep 180.830.85$0.842.4%7.5K0.3861.4K
$48.00Sep 180.230.24$0.244.2%6.0K0.1432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.4K0.2317.7K
$43.50Sep 20.010.02$0.0250.0%6.3K0.115.4K
$44.00Sep 20.190.21$0.2010.0%5.7K0.795.4K
$42.00Sep 40.040.05$0.0520.0%5.4K0.077.2K
$42.50Sep 40.080.09$0.0911.1%5.3K0.137.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.6%35.1%10.1%16.3K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 2Oct 1638.6%35.1%10.1%6.3K26.7K
$48.50Sep 25Oct 238.1%38.1%0.0%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.79, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$50.00$51.00Oct 16$0.10$0.90$0.1018%9.00$50.10
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$42.00$42.50Oct 9$0.28$0.22$0.2867%0.79$42.28
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$44.00$43.50Sep 2$0.18$0.32$0.1879%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 4$0.10$0.10$0.4071%0.25$44.60
$44.50$45.00Sep 11$0.17$0.17$0.3360%0.52$44.67
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$44.50$45.00Sep 9$0.15$0.15$0.3563%0.43$44.65
$44.00$44.50Sep 9$0.20$0.20$0.3053%0.67$44.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$41.00$40.00Oct 16$0.25$0.25$0.7572%0.33$40.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.52% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.03$0.20$0.23$43.77$44.230.52%
$43.50Sep 2$0.34$0.02$0.36$43.14$43.860.82%
$44.50Sep 2$0.01$0.71$0.72$43.78$45.221.64%
$43.00Sep 2$0.81$0.01$0.82$42.18$43.821.87%
$44.00Sep 4$0.39$0.54$0.93$43.07$44.932.12%
$43.50Sep 4$0.66$0.31$0.97$42.53$44.472.21%
$44.50Sep 4$0.22$0.87$1.09$43.41$45.592.49%
$43.00Sep 4$1.00$0.16$1.16$41.84$44.162.65%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.78%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.03$0.02$0.05$43.45$44.05
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$41.50Sep 4$0.12$0.04$0.16$41.34$45.16
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Oct 9$0.27$0.2340%1.17$41.23$47.27
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
41/4246/47Sep 25$0.23$0.2747%0.85$41.27$46.73
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.16$0.3474%2.12
$43.50$44.00$44.50Sep 2$0.29$0.2185%0.72
$43.00$43.50$44.00Sep 4$0.07$0.4332%6.14
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$42.00$43.00$44.00Sep 16$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.17$0.3376%1.94
$45.00$46.00$47.00Sep 18$0.06$0.9418%15.67
$43.50$44.00$44.50Sep 2$0.33$0.1785%0.52
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
$43.00$43.50$44.00Sep 4$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.48, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 14-$0.48$1.52
$40.00$42.001:2Sep 16-$0.65$1.35
$42.50$43.001:2Sep 2-$0.32$0.18
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.08$0.92
$44.00$43.501:2Sep 4-$0.08$0.42
$45.00$44.001:2Sep 14-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.13%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.250.510.4%5.13%5.52%17410.8K
$45.00Oct 16$1.810.452.7%4.13%6.80%86924.1K
$46.00Oct 16$1.440.385.0%3.29%8.24%41114.2K
$47.00Oct 16$1.140.327.2%2.60%9.83%27617.1K
$44.50Oct 9$1.810.481.5%4.13%5.66%31512
$44.00Oct 9$2.040.510.4%4.65%5.04%227
$45.00Oct 9$1.600.442.7%3.65%6.32%1230
$45.50Oct 9$1.410.403.8%3.22%7.03%257
$46.00Oct 9$1.240.375.0%2.83%7.78%1524
$48.00Oct 16$0.900.279.5%2.05%11.57%78472.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,780
Total Puts 105,564
Put/Call Ratio 0.66
Net Difference 53,216

Prior's Put/Call Breakdown

Total Calls 218,526
Total Puts 130,958
Put/Call Ratio 0.60
Net Difference 87,568

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All