Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.69 -0.16%
(9/2 15:35) ◀
|
Wednesday, September 2, 2026 (3:40pm)
January 2026
|
▶ (9/2 15:45)
◀ 9/2 15:40 ▶

Option Volume

Detail
ℹ
Current (09/02 3:40pm) 284,473
Calls: 170,585 (60%)
Puts: 113,888 (40%)
Prior (09/01) 526,219
Calls: 292,444 (56%)
Puts: 233,775 (44%)
Current vs Prior -45.94%
Calls: -41.67% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -50.40%
Calls: -51.05%
Puts: -49.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:40pm) $15.90M
Calls: $11.22M (71%)
Puts: $4.68M (29%)
Prior (09/01) $34.53M
Calls: $22.66M (66%)
Puts: $11.87M (34%)
Current vs Prior -53.95%
Calls: -50.47%
Puts: -60.58%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -62.46%
Calls: -63.91%
Puts: -58.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:40pm) 0.67
Prior (09/01) 0.80
Current vs Prior -16.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:40pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.19% | 2.68%2.68% | 4.69%6.64% | 11.42%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -43.39% | -21.35%-21.35% | -11.50%-8.37% | -4.62%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -51.49% | -29.83%-18.37% | -17.61%-24.54% | -11.71%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -43.39% | -21.35%-21.35% | -11.50%-8.37% | -4.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.32% | 3.42%
Calls: 25.00% | 3.57%
Puts: 15.63% | 3.28%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior +88.85% | -15.56%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +201.48% | -6.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.22M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 162.702.71$2.710.4%9910.5817.6K
$42.50Oct 22.542.55$2.550.4%50.6325
$44.00Oct 162.192.20$2.200.5%1850.5110.8K
$45.00Oct 161.761.77$1.770.6%1.0K0.4424.1K
$44.00Oct 21.731.74$1.740.6%1.6K0.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.272.29$2.280.9%5890.4921.3K
$45.00Sep 252.242.26$2.250.9%430.611.0K
$45.00Sep 182.012.03$2.021.0%5470.6427.8K
$42.50Sep 250.970.98$0.981.0%1.2K0.364.2K
$44.50Sep 251.931.95$1.941.0%210.56554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.39, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.090.10$0.1010.0%6.2K0.1527.0K
$45.50Sep 40.060.07$0.0714.3%2.4K0.106.0K
$44.50Sep 40.170.18$0.185.6%3.3K0.2514.9K
$43.00Sep 20.650.77$0.7116.9%3101.00574
$44.00Sep 40.320.33$0.333.0%4.1K0.4014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.290.34$0.3215.6%6.9K0.945.4K
$42.50Sep 40.080.09$0.0911.1%5.6K0.147.2K
$43.00Sep 40.170.19$0.1811.1%15.6K0.2617.7K
$43.50Sep 40.340.35$0.352.9%3.7K0.4210.9K
$44.50Sep 20.790.86$0.838.4%7850.971.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%141.00145
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.95$3.807.9%--1.0049
$48.00Sep 44.204.40$4.304.7%421.00118
$49.00Sep 45.105.40$5.255.7%11.002
$50.00Sep 46.106.40$6.254.8%21.004
$50.00Sep 116.256.35$6.301.6%701.0026

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 263.0K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.0K0.066.9K
$43.50Sep 20.170.22$0.2025.0%11.0K0.911.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.790.80$0.801.3%7.6K0.3661.4K
$45.00Sep 40.090.10$0.1010.0%6.2K0.1527.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.19$0.1811.1%15.6K0.2617.7K
$44.00Sep 20.290.34$0.3215.6%6.9K0.945.4K
$43.50Sep 20.010.02$0.0250.0%6.8K0.165.4K
$42.50Sep 40.080.09$0.0911.1%5.6K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.5K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.3%, max 44.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Sep 2Oct 950.9%35.3%44.3%6.9K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.67, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.30$0.20$0.30100%0.67$35.80
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$47.00$48.00Oct 16$0.23$0.77$0.2332%3.35$47.23
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.30$0.20$0.3094%0.67$43.70
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1118%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$39.00$38.00Oct 16$0.14$0.86$0.1418%6.14$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3560%0.43$44.15
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$44.00$44.50Sep 11$0.20$0.20$0.3054%0.67$44.20
$45.00$45.50Sep 11$0.12$0.12$0.3870%0.32$45.12
$46.00$47.00Sep 14$0.14$0.14$0.8678%0.16$46.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.34$0.34$0.6665%0.52$41.66
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$43.00$42.00Sep 14$0.31$0.31$0.6962%0.45$42.69
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$43.00$42.00Sep 16$0.33$0.33$0.6761%0.49$42.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.50% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.20$0.02$0.22$43.28$43.720.50%
$44.00Sep 2$0.01$0.32$0.33$43.67$44.330.76%
$43.00Sep 2$0.71$0.01$0.72$42.28$43.721.65%
$44.50Sep 2$0.01$0.83$0.84$43.66$45.341.92%
$43.50Sep 4$0.56$0.35$0.91$42.59$44.412.08%
$44.00Sep 4$0.33$0.61$0.94$43.06$44.942.15%
$43.00Sep 4$0.90$0.18$1.08$41.92$44.082.47%
$44.50Sep 4$0.18$0.97$1.15$43.35$45.652.63%
$42.50Sep 2$1.22$0.01$1.23$41.27$43.732.82%
$45.00Sep 2$0.01$1.32$1.33$43.67$46.333.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.02$0.03$43.47$44.03
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.10$0.04$0.14$41.36$45.14
$45.00$42.00Sep 4$0.10$0.05$0.15$41.85$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.50Sep 4$0.10$0.09$0.19$42.31$45.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4247/48Oct 2$0.27$0.2340%1.17$41.73$47.27
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4246/47Oct 9$0.28$0.2237%1.27$41.22$46.78
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/46Sep 25$0.29$0.2134%1.38$41.71$45.79
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
41/4247/48Oct 9$0.26$0.2440%1.08$41.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.19$0.3188%1.63
$43.00$43.50$44.00Sep 2$0.32$0.1894%0.56
$45.00$46.00$47.00Sep 14$0.08$0.9219%11.50
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2981%1.38
$43.00$43.50$44.00Sep 2$0.29$0.2191%0.72
$42.00$43.00$44.00Sep 14$0.15$0.8529%5.67
$44.00$45.00$46.00Sep 14$0.13$0.8725%6.69
$44.00$44.50$45.00Sep 4$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.57, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.57$1.43
$42.50$43.001:2Sep 2-$0.20$0.30
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.40$0.60
$43.50$44.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.09$0.91
$45.00$44.501:2Sep 2-$0.34$0.16
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.01%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.190.510.7%5.01%5.72%18510.8K
$45.00Oct 16$1.760.443.0%4.03%7.03%1.0K24.1K
$46.00Oct 16$1.400.385.3%3.20%8.49%41714.2K
$47.00Oct 16$1.100.327.6%2.52%10.09%27817.1K
$44.50Oct 9$1.750.471.9%4.01%5.86%31612
$44.00Oct 9$1.970.500.7%4.51%5.22%227
$45.00Oct 9$1.550.433.0%3.55%6.55%1430
$45.50Oct 9$1.360.394.1%3.11%7.26%257
$46.00Oct 9$1.200.365.3%2.75%8.03%1524
$48.00Oct 16$0.870.269.9%1.99%11.86%84072.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,585
Total Puts 113,888
Put/Call Ratio 0.67
Net Difference 56,697

Prior's Put/Call Breakdown

Total Calls 292,444
Total Puts 233,775
Put/Call Ratio 0.80
Net Difference 58,669

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All