Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.73 -0.08%
(9/2 15:40) ◀
|
Wednesday, September 2, 2026 (3:45pm)
January 2026
|
▶ (9/2 15:50)
◀ 9/2 15:45 ▶

Option Volume

Detail
ℹ
Current (09/02 3:45pm) 285,401
Calls: 171,373 (60%)
Puts: 114,028 (40%)
Prior (09/01) 527,771
Calls: 293,061 (56%)
Puts: 234,710 (44%)
Current vs Prior -45.92%
Calls: -41.52% (Calls)
Puts: -51.42% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -50.24%
Calls: -50.82%
Puts: -49.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:45pm) $16.00M
Calls: $11.41M (71%)
Puts: $4.59M (29%)
Prior (09/01) $34.74M
Calls: $22.75M (65%)
Puts: $11.99M (35%)
Current vs Prior -53.96%
Calls: -49.85%
Puts: -61.77%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -62.25%
Calls: -63.31%
Puts: -59.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:45pm) 0.67
Prior (09/01) 0.80
Current vs Prior -16.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:45pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.14% | 2.68%2.68% | 4.67%6.63% | 11.39%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -45.61% | -21.42%-21.42% | -12.01%-8.46% | -4.90%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -53.40% | -29.90%-18.45% | -18.09%-24.61% | -11.97%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -45.61% | -21.42%-21.42% | -12.01%-8.46% | -4.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 3.42%
Calls: 9.09% | 3.45%
Puts: 7.14% | 3.39%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -24.54% | -15.56%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +20.47% | -6.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($11.41M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 252.002.01$2.010.5%360.597.3K
$45.00Oct 161.771.78$1.780.6%1.0K0.4424.1K
$38.00Sep 115.805.85$5.820.9%1450.961.7K
$43.00Oct 22.262.28$2.270.9%220.59676
$47.00Oct 161.111.12$1.120.9%4010.3217.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 161.361.37$1.370.7%2250.358.2K
$45.00Oct 92.642.66$2.650.8%10.5764
$44.00Oct 162.242.26$2.250.9%5890.4921.3K
$45.00Sep 252.222.24$2.230.9%430.601.0K
$44.00Oct 92.072.09$2.081.0%--0.4952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.210.23$0.229.1%11.1K1.001.1K
$45.00Sep 40.100.11$0.119.1%6.3K0.1627.0K
$45.50Sep 40.060.07$0.0714.3%2.4K0.106.0K
$44.50Sep 40.180.19$0.195.3%3.3K0.2614.9K
$43.00Sep 20.720.76$0.745.4%3161.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.270.29$0.287.1%6.9K0.945.4K
$42.50Sep 40.080.09$0.0911.1%5.6K0.147.2K
$43.00Sep 40.160.18$0.1711.8%15.6K0.2517.7K
$44.50Sep 20.770.83$0.807.5%7860.971.8K
$43.50Sep 40.330.34$0.342.9%3.7K0.4110.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%141.00145
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%101.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.95$3.807.9%--1.0049
$48.00Sep 44.204.40$4.304.7%421.00118
$49.00Sep 45.105.40$5.255.7%11.002
$50.00Sep 46.106.40$6.254.8%21.004
$50.00Sep 116.256.35$6.301.6%701.0026

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 263.9K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.066.9K
$43.50Sep 20.210.23$0.229.1%11.1K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.800.81$0.811.2%7.6K0.3761.4K
$45.00Sep 40.100.11$0.119.1%6.3K0.1627.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.160.18$0.1711.8%15.6K0.2517.7K
$44.00Sep 20.270.29$0.287.1%6.9K0.945.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.085.4K
$42.50Sep 40.080.09$0.0911.1%5.6K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.5K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.30$0.20$0.30100%0.67$35.80
$42.00$43.00Oct 16$0.57$0.43$0.5765%0.75$42.57
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1318%6.69$38.87
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$41.50$41.00Sep 25$0.11$0.39$0.1126%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 14$0.39$0.39$0.6153%0.64$44.39
$44.50$45.00Sep 11$0.16$0.16$0.3462%0.47$44.66
$44.00$44.50Sep 4$0.15$0.15$0.3559%0.43$44.15
$45.00$45.50Sep 9$0.10$0.10$0.4074%0.25$45.10
$44.00$44.50Sep 9$0.19$0.19$0.3155%0.61$44.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6058%0.67$42.60
$43.50$43.00Oct 9$0.24$0.24$0.2654%0.92$43.26
$41.00$40.00Oct 16$0.26$0.26$0.7472%0.35$40.74
$43.50$43.00Sep 4$0.17$0.17$0.3359%0.52$43.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.53% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.22$0.01$0.23$43.27$43.730.53%
$44.00Sep 2$0.01$0.28$0.29$43.71$44.290.66%
$43.00Sep 2$0.74$0.01$0.75$42.25$43.751.72%
$44.50Sep 2$0.01$0.80$0.81$43.69$45.311.85%
$43.50Sep 4$0.58$0.34$0.92$42.58$44.422.10%
$44.00Sep 4$0.34$0.59$0.93$43.07$44.932.13%
$43.00Sep 4$0.92$0.17$1.09$41.91$44.092.49%
$44.50Sep 4$0.19$0.94$1.13$43.37$45.632.58%
$42.50Sep 2$1.22$0.01$1.23$41.27$43.732.81%
$45.00Sep 2$0.01$1.30$1.31$43.69$46.313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.09$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
42/4246/47Oct 2$0.28$0.2237%1.27$41.72$46.78
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
42/4246/46Oct 2$0.29$0.2134%1.38$41.71$46.29
40/4147/48Oct 9$0.24$0.2643%0.92$40.76$47.24
41/4246/47Oct 2$0.25$0.2541%1.00$41.25$46.75
41/4246/47Oct 9$0.27$0.2337%1.17$41.23$46.77
40/4146/46Sep 25$0.22$0.2847%0.79$40.78$46.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.21$0.2997%1.38
$43.00$43.50$44.00Sep 2$0.31$0.1994%0.61
$40.00$41.00$42.00Sep 14$0.05$0.9515%19.00
$43.00$44.00$45.00Sep 14$0.14$0.8630%6.14
$45.00$46.00$47.00Sep 14$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.25$0.2589%1.00
$43.00$43.50$44.00Sep 2$0.27$0.2391%0.85
$44.00$45.00$46.00Sep 14$0.12$0.8826%7.33
$43.00$43.50$44.00Sep 4$0.08$0.4234%5.25
$41.00$42.00$43.00Sep 14$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.59, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.59$1.41
$42.50$43.001:2Sep 2-$0.26$0.24
$44.00$45.001:2Sep 14-$0.16$0.84
$43.50$44.001:2Sep 4-$0.10$0.40
$43.00$44.001:2Sep 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.30$0.20
$44.00$43.001:2Sep 14-$0.23$0.77
$43.00$42.001:2Sep 14-$0.11$0.89
$44.00$43.501:2Sep 4-$0.09$0.41
$43.00$42.001:2Sep 16-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.03%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.200.510.6%5.03%5.65%19010.8K
$45.00Oct 16$1.770.442.9%4.05%6.95%1.0K24.1K
$46.00Oct 16$1.400.385.2%3.20%8.39%41714.2K
$47.00Oct 16$1.110.327.5%2.54%10.02%40117.1K
$44.00Oct 9$1.980.510.6%4.53%5.15%227
$44.50Oct 9$1.760.471.8%4.02%5.79%31612
$45.00Oct 9$1.550.432.9%3.54%6.45%1630
$45.50Oct 9$1.370.404.0%3.13%7.18%257
$48.00Oct 16$0.870.279.8%1.99%11.75%84072.6K
$46.00Oct 9$1.200.365.2%2.74%7.94%1524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,373
Total Puts 114,028
Put/Call Ratio 0.67
Net Difference 57,345

Prior's Put/Call Breakdown

Total Calls 293,061
Total Puts 234,710
Put/Call Ratio 0.80
Net Difference 58,351

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All