Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.70 -0.14%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 294,905
Calls: 177,149 (60%)
Puts: 117,756 (40%)
Prior (09/01) 539,120
Calls: 300,112 (56%)
Puts: 239,008 (44%)
Current vs Prior -45.30%
Calls: -40.97% (Calls)
Puts: -50.73% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -48.58%
Calls: -49.16%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $17.28M
Calls: $12.43M (72%)
Puts: $4.85M (28%)
Prior (09/01) $36.02M
Calls: $23.65M (66%)
Puts: $12.37M (34%)
Current vs Prior -52.02%
Calls: -47.43%
Puts: -60.79%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -59.21%
Calls: -60.03%
Puts: -56.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 0.66
Prior (09/01) 0.80
Current vs Prior -16.53%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.19% | 2.70%2.70% | 4.67%6.64% | 11.40%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior -43.40% | -20.70%-20.70% | -11.95%-8.39% | -4.83%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg -51.50% | -29.25%-17.70% | -18.03%-24.56% | -11.91%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod -43.40% | -20.70%-20.70% | -11.95%-8.39% | -4.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 4.21%
Calls: 9.09% | 3.51%
Puts: 7.14% | 4.92%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -24.54% | +3.95%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg +20.47% | +15.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($12.43M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.751.77$1.761.1%1.1K0.4424.1K
$36.00Sep 187.807.90$7.851.3%720.9610.4K
$43.50Oct 92.222.25$2.241.3%80.5495
$44.00Oct 162.182.21$2.201.4%2460.5110.8K
$46.00Oct 161.391.41$1.401.4%4430.3814.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 114.304.35$4.321.2%--0.9350
$44.00Oct 162.252.28$2.261.3%6020.4921.3K
$42.50Sep 180.730.74$0.741.4%2830.343.6K
$45.50Oct 22.762.80$2.781.4%--0.63429
$50.00Sep 116.256.35$6.301.6%741.0026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.38, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.190.23$0.2119.0%11.1K1.001.1K
$45.00Sep 40.100.11$0.119.1%6.3K0.1627.0K
$45.50Sep 40.060.07$0.0714.3%2.4K0.106.0K
$44.50Sep 40.170.19$0.1811.1%3.4K0.2614.9K
$43.00Sep 20.680.75$0.729.7%3211.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 40.080.09$0.0911.1%5.7K0.147.2K
$43.00Sep 40.170.18$0.185.6%15.6K0.2617.7K
$44.50Sep 20.720.82$0.7713.0%8130.971.8K
$43.50Sep 40.330.34$0.342.9%4.4K0.4210.9K
$41.50Sep 90.120.14$0.1315.4%3520.1387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 28.608.95$8.774.0%141.00145
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.656.80$6.732.2%131.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.95$3.807.9%--1.0049
$48.00Sep 44.204.40$4.304.7%421.00118
$49.00Sep 45.105.40$5.255.7%11.002
$50.00Sep 46.106.40$6.254.8%21.004
$50.00Sep 116.256.35$6.301.6%741.0026

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 272.2K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.066.9K
$43.50Sep 20.190.23$0.2119.0%11.1K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.780.81$0.803.8%7.6K0.3661.4K
$45.00Sep 40.100.11$0.119.1%6.3K0.1627.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.170.18$0.185.6%15.6K0.2617.7K
$44.00Sep 20.270.34$0.3122.6%7.7K0.945.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.095.4K
$42.50Sep 40.080.09$0.0911.1%5.7K0.147.2K
$42.00Sep 40.040.05$0.0520.0%5.5K0.087.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.30$0.20$0.3099%0.67$35.80
$48.00$49.00Oct 16$0.18$0.82$0.1826%4.56$48.18
$49.00$50.00Oct 16$0.14$0.86$0.1422%6.14$49.14
$46.00$47.00Oct 16$0.29$0.71$0.2938%2.45$46.29
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.13$0.87$0.1318%6.69$38.87
$46.00$45.50Oct 9$0.30$0.20$0.3064%0.67$45.70
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$45.00$44.50Sep 11$0.33$0.17$0.3370%0.52$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.15$0.15$0.3559%0.43$44.15
$44.00$44.50Sep 25$0.23$0.23$0.2751%0.85$44.23
$44.50$45.00Sep 9$0.14$0.14$0.3665%0.39$44.64
$45.00$45.50Sep 9$0.10$0.10$0.4074%0.25$45.10
$44.00$45.00Sep 14$0.38$0.38$0.6253%0.61$44.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$43.50$43.00Oct 9$0.25$0.25$0.2554%1.00$43.25
$42.00$41.00Oct 16$0.33$0.33$0.6765%0.49$41.67
$42.50$42.00Oct 2$0.19$0.19$0.3163%0.61$42.31
$43.00$42.00Sep 14$0.30$0.30$0.7062%0.43$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.50% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 2$0.21$0.01$0.22$43.28$43.720.50%
$44.00Sep 2$0.01$0.31$0.32$43.68$44.320.73%
$43.00Sep 2$0.72$0.01$0.73$42.27$43.731.67%
$44.50Sep 2$0.01$0.77$0.78$43.72$45.281.78%
$43.50Sep 4$0.57$0.34$0.91$42.59$44.412.08%
$44.00Sep 4$0.33$0.61$0.94$43.06$44.942.15%
$43.00Sep 4$0.91$0.18$1.09$41.91$44.092.49%
$44.50Sep 4$0.18$0.95$1.13$43.37$45.632.59%
$42.50Sep 2$1.22$0.01$1.23$41.27$43.732.81%
$45.00Sep 2$0.01$1.31$1.32$43.68$46.323.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$41.50Sep 4$0.05$0.04$0.09$41.41$46.09
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$41.50Sep 4$0.07$0.04$0.11$41.39$45.61
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.09$0.14$42.36$46.14
$45.00$41.50Sep 4$0.11$0.04$0.15$41.35$45.15
$45.50$42.50Sep 4$0.07$0.09$0.16$42.34$45.66
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.09$0.20$42.30$45.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4248/48Oct 9$0.28$0.2239%1.27$41.72$47.78
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
41/4248/48Oct 9$0.25$0.2543%1.00$41.25$47.75
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
40/4148/48Oct 9$0.23$0.2746%0.85$40.77$47.73
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
40/4046/47Oct 9$0.24$0.2644%0.92$40.26$46.74
41/4246/47Oct 9$0.27$0.2337%1.17$41.23$46.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.20$0.3097%1.50
$43.00$43.50$44.00Sep 2$0.31$0.1994%0.61
$43.00$44.00$45.00Sep 14$0.15$0.8529%5.67
$45.00$46.00$47.00Sep 18$0.08$0.9218%11.50
$45.00$46.00$47.00Sep 14$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Sep 2$0.16$0.3488%2.12
$43.00$43.50$44.00Sep 2$0.30$0.2091%0.67
$43.50$44.00$44.50Sep 4$0.07$0.4333%6.14
$46.00$47.00$48.00Sep 18$0.05$0.9513%19.00
$41.00$42.00$43.00Sep 16$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.61, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.22$0.28
$44.00$45.001:2Sep 14-$0.18$0.82
$43.50$44.001:2Sep 4-$0.09$0.41
$45.00$46.001:2Sep 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.23$0.27
$44.00$43.001:2Sep 14-$0.25$0.75
$43.00$42.001:2Sep 14-$0.10$0.90
$44.00$43.501:2Sep 4-$0.07$0.43
$42.00$41.001:2Sep 16-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.99%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.180.510.7%4.99%5.68%24610.8K
$45.00Oct 16$1.750.443.0%4.00%6.98%1.1K24.1K
$46.00Oct 16$1.390.385.3%3.18%8.44%44314.2K
$47.00Oct 16$1.100.327.5%2.52%10.07%40217.1K
$44.50Oct 9$1.750.471.8%4.00%5.84%31612
$44.00Oct 9$1.970.500.7%4.51%5.19%227
$45.00Oct 9$1.540.433.0%3.52%6.50%1630
$45.50Oct 9$1.350.394.1%3.09%7.21%257
$46.00Oct 9$1.200.365.3%2.75%8.01%1524
$48.00Oct 16$0.860.269.8%1.97%11.81%84972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,149
Total Puts 117,756
Put/Call Ratio 0.66
Net Difference 59,393

Prior's Put/Call Breakdown

Total Calls 300,112
Total Puts 239,008
Put/Call Ratio 0.80
Net Difference 61,104

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All