Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.07%
$43.80 (+0.01%)🌙
as of 09/02 04:00 PM
(9/2 15:55) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶ (9/2 16:05)
◀ 9/2 16:00 ▶

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 301,847
Calls: 182,684 (61%)
Puts: 119,163 (39%)
Prior (09/01) 543,618
Calls: 302,068 (56%)
Puts: 241,550 (44%)
Current vs Prior -44.47%
Calls: -39.52% (Calls)
Puts: -50.67% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -47.37%
Calls: -47.58%
Puts: -47.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $17.89M
Calls: $13.24M (74%)
Puts: $4.65M (26%)
Prior (09/01) $36.41M
Calls: $23.98M (66%)
Puts: $12.43M (34%)
Current vs Prior -50.85%
Calls: -44.77%
Puts: -62.58%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -57.77%
Calls: -57.41%
Puts: -58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 0.65
Prior (09/01) 0.80
Current vs Prior -18.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -2.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.19% | 2.65%2.65% | 4.68%6.65% | 11.44%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior +26.00% | +18.04%-22.20% | -11.70%-8.26% | -4.45%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg +7.97% | +5.31%-19.26% | -17.80%-24.45% | -11.56%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod +26.00% | +18.04%-22.20% | -11.70%-8.26% | -4.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 4.21%
Calls: 3.23% | 3.51%
Puts: 3.70% | 4.92%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -67.84% | +3.95%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg -48.66% | +15.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.24M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.242.26$2.250.9%2710.5110.8K
$39.50Sep 94.354.40$4.381.1%--0.9445
$35.50Sep 258.458.55$8.501.2%--0.96135
$36.00Sep 257.958.05$8.001.3%230.951.1K
$36.00Sep 187.908.00$7.951.3%720.9610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 252.172.20$2.191.4%430.601.0K
$46.00Oct 163.403.45$3.431.5%830.621.8K
$50.00Sep 116.156.25$6.201.6%761.0026
$45.00Oct 22.392.43$2.411.7%1040.58727
$43.00Oct 161.741.77$1.761.7%2860.426.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 171 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.100.11$0.119.1%7.5K0.1727.0K
$45.50Sep 40.060.07$0.0714.3%2.5K0.106.0K
$44.50Sep 40.190.20$0.205.0%3.7K0.2714.9K
$44.00Sep 40.350.36$0.362.8%4.2K0.4314.1K
$43.50Sep 40.610.63$0.623.2%5.8K0.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.9K0.2317.7K
$44.50Sep 20.680.78$0.7313.7%8180.971.8K
$43.50Sep 40.290.31$0.306.7%4.8K0.3910.9K
$44.00Sep 40.530.55$0.543.7%5.0K0.577.8K
$41.50Sep 90.120.14$0.1315.4%3520.1287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.108.45$8.274.2%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.85$6.733.7%131.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 43.653.95$3.807.9%--1.0049
$48.00Sep 44.154.35$4.254.7%421.00118
$49.00Sep 45.105.40$5.255.7%11.002
$50.00Sep 46.106.40$6.254.8%21.004
$50.00Sep 116.156.25$6.201.6%761.0026

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 278.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.076.9K
$43.50Sep 20.270.34$0.3122.6%11.6K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.820.84$0.832.4%7.6K0.3761.4K
$45.00Sep 40.100.11$0.119.1%7.5K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.150.16$0.166.3%15.9K0.2317.7K
$44.00Sep 20.180.23$0.2123.8%7.8K0.935.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.075.4K
$42.50Sep 40.070.09$0.0825.0%5.7K0.137.2K
$42.00Sep 180.560.59$0.575.3%5.5K0.2815.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.67, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.30$0.20$0.30100%0.67$35.80
$42.00$43.00Oct 16$0.57$0.43$0.5766%0.75$42.57
$50.00$51.00Oct 16$0.11$0.89$0.1118%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 16$0.11$0.89$0.1117%8.09$40.89
$42.00$41.00Sep 16$0.18$0.82$0.1826%4.56$41.82
$43.00$42.50Sep 11$0.14$0.36$0.1435%2.57$42.86
$39.00$38.00Oct 9$0.12$0.88$0.1216%7.33$38.88
$44.00$43.50Sep 2$0.20$0.30$0.2093%1.50$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 9$0.21$0.21$0.2954%0.72$44.21
$44.00$44.50Sep 4$0.16$0.16$0.3456%0.47$44.16
$44.00$44.50Sep 11$0.21$0.21$0.2952%0.72$44.21
$44.00$45.00Sep 14$0.39$0.39$0.6152%0.64$44.39
$45.00$45.50Sep 9$0.10$0.10$0.4073%0.25$45.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.41$0.41$0.5958%0.69$42.59
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.50$43.00Oct 2$0.23$0.23$0.2755%0.85$43.27
$43.00$42.00Sep 14$0.29$0.29$0.7163%0.41$42.71
$43.00$42.50Oct 9$0.21$0.21$0.2959%0.72$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.50% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.01$0.21$0.22$43.78$44.220.50%
$43.50Sep 2$0.31$0.01$0.32$43.18$43.820.73%
$44.50Sep 2$0.01$0.73$0.74$43.76$45.241.69%
$43.00Sep 2$0.75$0.01$0.76$42.24$43.761.74%
$44.00Sep 4$0.36$0.54$0.90$43.10$44.902.06%
$43.50Sep 4$0.62$0.30$0.92$42.58$44.422.10%
$44.50Sep 4$0.20$0.88$1.08$43.42$45.582.47%
$43.00Sep 4$0.98$0.16$1.14$41.86$44.142.60%
$42.50Sep 2$1.25$0.01$1.26$41.24$43.762.88%
$45.00Sep 2$0.01$1.25$1.26$43.74$46.262.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.08$0.13$42.37$46.13
$45.50$42.50Sep 4$0.07$0.08$0.15$42.35$45.65
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.08$0.19$42.31$45.19
$48.00$39.00Sep 14$0.12$0.09$0.21$38.79$48.21
$48.00$40.00Sep 14$0.12$0.13$0.25$39.75$48.25
$46.00$43.00Sep 4$0.05$0.16$0.21$42.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/46Oct 2$0.29$0.2138%1.38$41.21$46.29
41/4246/47Oct 9$0.29$0.2137%1.38$41.21$46.79
41/4248/48Oct 9$0.26$0.2443%1.08$41.24$47.76
42/4246/47Sep 25$0.28$0.2238%1.27$42.22$46.78
42/4246/46Oct 2$0.30$0.2034%1.50$41.70$46.30
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80
40/4146/46Oct 2$0.26$0.2441%1.08$40.74$46.26
40/4048/48Oct 9$0.22$0.2849%0.79$40.28$47.72
42/4248/48Oct 9$0.27$0.2339%1.17$41.73$47.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.14$0.3693%2.57
$43.50$44.00$44.50Sep 2$0.30$0.2097%0.67
$42.00$43.00$44.00Sep 16$0.10$0.9026%9.00
$42.00$43.00$44.00Sep 14$0.14$0.8628%6.14
$45.00$46.00$47.00Sep 14$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.20$0.3090%1.50
$43.50$44.00$44.50Sep 2$0.32$0.1890%0.56
$45.00$46.00$47.00Sep 18$0.07$0.9318%13.29
$42.00$43.00$44.00Oct 16$0.06$0.9414%15.67
$44.00$45.00$46.00Sep 14$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.61, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.61$1.39
$42.50$43.001:2Sep 2-$0.25$0.25
$44.00$45.001:2Sep 14-$0.18$0.82
$43.00$44.001:2Sep 14-$0.40$0.60
$43.50$44.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.21$0.29
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.09$0.91
$44.00$43.501:2Sep 4-$0.06$0.44
$44.50$44.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.12%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.5%5.12%5.59%27110.8K
$45.00Oct 16$1.790.452.8%4.09%6.85%1.1K24.1K
$46.00Oct 16$1.430.385.0%3.27%8.31%46614.2K
$47.00Oct 16$1.130.327.3%2.58%9.91%43017.1K
$44.00Oct 9$2.020.510.5%4.61%5.09%227
$44.50Oct 9$1.790.471.6%4.09%5.71%31612
$45.00Oct 9$1.580.442.8%3.61%6.37%1630
$45.50Oct 9$1.390.403.9%3.17%7.08%257
$46.00Oct 9$1.230.365.0%2.81%7.86%1524
$48.00Oct 16$0.890.279.6%2.03%11.65%84972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,684
Total Puts 119,163
Put/Call Ratio 0.65
Net Difference 63,521

Prior's Put/Call Breakdown

Total Calls 302,068
Total Puts 241,550
Put/Call Ratio 0.80
Net Difference 60,518

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All