Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.07%
$43.86 (+0.16%)🌙
as of 09/02 04:05 PM
(9/2 16:00) ◀
|
Wednesday, September 2, 2026 (4:05pm)
January 2026
|
▶ (9/2 16:10)
◀ 9/2 16:05 ▶

Option Volume

Detail
ℹ
Current (09/02 4:05pm) 304,050
Calls: 184,696 (61%)
Puts: 119,354 (39%)
Prior (09/01) 543,963
Calls: 302,345 (56%)
Puts: 241,618 (44%)
Current vs Prior -44.10%
Calls: -38.91% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -46.98%
Calls: -47.00%
Puts: -46.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:05pm) $18.18M
Calls: $13.72M (75%)
Puts: $4.47M (25%)
Prior (09/01) $36.45M
Calls: $24.01M (66%)
Puts: $12.44M (34%)
Current vs Prior -50.11%
Calls: -42.87%
Puts: -64.08%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -57.08%
Calls: -55.89%
Puts: -60.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:05pm) 0.65
Prior (09/01) 0.80
Current vs Prior -19.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:05pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.21% | 2.67%2.67% | 4.66%6.62% | 11.51%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior +27.09% | +18.04%-21.53% | -12.13%-8.58% | -3.88%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg +8.91% | +5.31%-18.56% | -18.20%-24.72% | -11.03%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod +27.09% | +18.04%-21.53% | -12.13%-8.58% | -3.88%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 2.92%
Calls: 3.03% | 2.08%
Puts: 3.92% | 3.75%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -67.75% | -27.90%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg -48.52% | -19.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.72M) vs puts ($4.47M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 114.955.00$4.971.0%250.961.4K
$44.00Sep 110.840.85$0.851.2%2.4K0.499.1K
$36.00Oct 28.108.20$8.151.2%--0.94161
$36.00Sep 187.958.05$8.001.3%720.9710.4K
$43.00Oct 22.342.37$2.361.3%220.60676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 162.202.23$2.221.4%6020.4921.3K
$45.00Sep 252.132.16$2.151.4%430.591.0K
$44.50Oct 22.062.09$2.081.4%80.53192
$45.50Sep 252.452.49$2.471.6%60.64410
$44.50Sep 251.831.86$1.851.6%210.55554

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 40.060.07$0.0714.3%2.5K0.116.0K
$45.00Sep 40.110.12$0.128.3%7.6K0.1827.0K
$44.50Sep 40.200.22$0.219.5%3.7K0.3014.9K
$44.00Sep 40.380.40$0.395.1%4.3K0.4614.1K
$46.50Sep 90.100.12$0.1118.2%7750.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.130.15$0.1414.3%15.9K0.2117.7K
$43.50Sep 40.260.29$0.2810.7%4.9K0.3610.9K
$44.00Sep 40.500.52$0.513.9%5.0K0.557.8K
$41.50Sep 90.110.13$0.1216.7%3520.1287
$42.00Sep 90.170.18$0.185.6%1350.165.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.158.45$8.303.6%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%131.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 43.103.20$3.153.2%991.0036
$47.50Sep 43.603.70$3.652.7%--1.0049
$48.00Sep 44.104.35$4.225.9%421.00118
$49.00Sep 45.105.40$5.255.7%11.002
$50.00Sep 46.106.40$6.254.8%21.004

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 280.6K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.076.9K
$43.50Sep 20.330.41$0.3721.6%11.8K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.840.87$0.863.5%7.6K0.3961.4K
$45.00Sep 40.110.12$0.128.3%7.6K0.1827.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.130.15$0.1414.3%15.9K0.2117.7K
$44.00Sep 20.140.18$0.1625.0%7.8K0.935.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.075.4K
$42.50Sep 40.060.08$0.0728.6%5.7K0.127.2K
$42.00Sep 180.540.57$0.555.5%5.5K0.2715.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Sep 25Oct 238.3%38.2%0.1%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.30$0.20$0.3099%0.67$35.80
$42.00$43.00Oct 16$0.58$0.42$0.5866%0.72$42.58
$42.50$43.50Oct 9$0.55$0.45$0.5563%0.82$43.05
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3039%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 2$0.15$0.35$0.1593%2.33$43.85
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$44.50$44.00Sep 4$0.32$0.18$0.3272%0.56$44.18
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.49, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 4$0.18$0.18$0.3254%0.56$44.18
$44.00$44.50Sep 9$0.21$0.21$0.2952%0.72$44.21
$45.00$45.50Sep 9$0.11$0.11$0.3971%0.28$45.11
$44.50$45.00Sep 11$0.17$0.17$0.3360%0.52$44.67
$44.00$45.00Sep 14$0.40$0.40$0.6051%0.67$44.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.33$0.33$0.6766%0.49$41.67
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.50$42.00Oct 9$0.19$0.19$0.3163%0.61$42.31
$43.50$43.00Oct 9$0.23$0.23$0.2755%0.85$43.27
$42.50$42.00Sep 25$0.17$0.17$0.3366%0.52$42.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.39% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.01$0.16$0.17$43.83$44.170.39%
$43.50Sep 2$0.37$0.01$0.38$43.12$43.880.87%
$44.50Sep 2$0.01$0.69$0.70$43.80$45.201.60%
$43.00Sep 2$0.79$0.01$0.80$42.20$43.801.83%
$44.00Sep 4$0.39$0.51$0.90$43.10$44.902.06%
$43.50Sep 4$0.66$0.28$0.94$42.56$44.442.15%
$44.50Sep 4$0.21$0.83$1.04$43.46$45.542.37%
$43.00Sep 4$1.02$0.14$1.16$41.84$44.162.65%
$45.00Sep 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Sep 2$1.29$0.01$1.30$41.20$43.802.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.07$0.12$42.38$46.12
$45.50$42.50Sep 4$0.07$0.07$0.14$42.36$45.64
$45.00$42.00Sep 4$0.12$0.05$0.17$41.83$45.17
$45.00$42.50Sep 4$0.12$0.07$0.19$42.31$45.19
$46.00$43.00Sep 4$0.05$0.14$0.19$42.81$46.19
$48.00$39.00Sep 14$0.13$0.09$0.22$38.78$48.22
$45.50$43.00Sep 4$0.07$0.14$0.21$42.79$45.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/46Oct 2$0.27$0.2341%1.17$40.73$46.27
40/4148/48Oct 2$0.22$0.2851%0.79$40.78$47.72
40/4147/48Oct 2$0.23$0.2748%0.85$40.77$47.23
42/4246/47Sep 25$0.28$0.2238%1.27$42.22$46.78
41/4246/46Oct 2$0.28$0.2237%1.27$41.22$46.28
41/4248/48Oct 2$0.23$0.2747%0.85$41.27$47.73
42/4246/46Oct 2$0.30$0.2033%1.50$41.70$46.30
42/4248/48Oct 2$0.25$0.2543%1.00$41.75$47.75
40/4046/47Oct 9$0.25$0.2543%1.00$40.25$46.75
42/4246/47Oct 9$0.30$0.2033%1.50$41.70$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.06$0.4493%7.33
$43.50$44.00$44.50Sep 2$0.36$0.1497%0.39
$40.00$41.00$42.00Sep 14$0.05$0.9514%19.00
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$46.00$47.00$48.00Sep 18$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.15$0.3590%2.33
$45.00$46.00$47.00Sep 18$0.06$0.9419%15.67
$43.50$44.00$44.50Sep 2$0.38$0.1290%0.32
$43.50$44.00$44.50Sep 4$0.09$0.4136%4.56
$46.00$47.00$48.00Sep 14$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.66, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.66$1.34
$42.50$43.001:2Sep 2-$0.29$0.21
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.10$0.90
$43.50$44.001:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.17$0.33
$44.00$43.001:2Sep 14-$0.20$0.80
$44.00$43.501:2Sep 4-$0.05$0.45
$43.00$42.001:2Sep 14-$0.10$0.90
$44.50$44.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.18%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.270.520.5%5.18%5.66%31110.8K
$45.00Oct 16$1.830.452.8%4.18%6.94%1.1K24.1K
$46.00Oct 16$1.450.395.0%3.31%8.36%48814.2K
$47.00Oct 16$1.150.337.3%2.63%9.96%43017.1K
$44.50Oct 9$1.820.481.6%4.16%5.78%31612
$44.00Oct 9$2.050.510.5%4.68%5.16%227
$45.00Oct 9$1.610.442.8%3.68%6.44%1630
$45.50Oct 9$1.420.413.9%3.24%7.15%257
$46.00Oct 9$1.250.375.0%2.85%7.90%1524
$48.00Oct 16$0.910.279.6%2.08%11.69%84972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,696
Total Puts 119,354
Put/Call Ratio 0.65
Net Difference 65,342

Prior's Put/Call Breakdown

Total Calls 302,345
Total Puts 241,618
Put/Call Ratio 0.80
Net Difference 60,727

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All