Tour v526
IBIT
iShares Bitcoin Trust ETF
$43.79 +0.07%
(9/2 16:05) ◀
|
Wednesday, September 2, 2026 (4:10pm)
January 2026
|
▶ (9/2 16:15)
◀ 9/2 16:10 ▶

Option Volume

Detail
ℹ
Current (09/02 4:10pm) 304,860
Calls: 185,304 (61%)
Puts: 119,556 (39%)
Prior (09/01) 544,055
Calls: 302,384 (56%)
Puts: 241,671 (44%)
Current vs Prior -43.97%
Calls: -38.72% (Calls)
Puts: -50.53% (Puts)
Prior 7-Day Total 4,014,587
Calls: 2,439,331 (61%)
Puts: 1,575,256 (39%)
Prior 7-Day Average 573,512
Calls: 348,475 (61%)
Puts: 225,036 (39%)
Current vs Prior 7-Day Avg -46.84%
Calls: -46.82%
Puts: -46.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:10pm) $18.08M
Calls: $13.49M (75%)
Puts: $4.59M (25%)
Prior (09/01) $36.37M
Calls: $23.90M (66%)
Puts: $12.47M (34%)
Current vs Prior -50.30%
Calls: -43.56%
Puts: -63.22%
Prior 7-Day Total $296.58M
Calls: $217.69M (73%)
Puts: $78.88M (27%)
Prior 7-Day Average $42.37M
Calls: $31.10M (73%)
Puts: $11.27M (27%)
Current vs Prior 7-Day Avg -57.33%
Calls: -56.62%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:10pm) 0.65
Prior (09/01) 0.80
Current vs Prior -19.27%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:10pm) 2,903,879
Calls: 1,753,201 (60%)
Puts: 1,150,678 (40%)
Prior (09/01) 2,772,663
Calls: 1,714,310 (62%)
Puts: 1,058,353 (38%)
Current vs Prior +4.73%
Prior 7-Day Total 18,430,948
Calls: 11,086,147 (60%)
Puts: 7,344,801 (40%)
Prior 7-Day Average 2,632,992
Calls: 1,583,735 (60%)
Puts: 1,049,257 (40%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 1.16% | 2.65%2.65% | 4.66%6.60% | 11.44%
Prior 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs Prior +26.00% | +18.04%-22.20% | -12.13%-8.90% | -4.45%
Prior 7-Day Avg 2.45% | 3.82%3.28% | 5.70%8.80% | 12.94%
Current vs 7-Day Avg +7.97% | +5.31%-19.26% | -18.20%-24.97% | -11.56%
Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.30%7.24% | 11.97%
Current vs 7-Day Eod +26.00% | +18.04%-22.20% | -12.13%-8.90% | -4.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.47% | 2.88%
Calls: 3.17% | 2.15%
Puts: 3.77% | 3.61%
Prior 10.76% | 4.05%
Calls: 12.00% | 3.75%
Puts: 9.52% | 4.35%
Current vs Prior -67.75% | -28.89%
Prior 7-Day Avg 6.74% | 3.65%
Calls: 6.89% | 3.44%
Puts: 6.59% | 3.85%
Current vs 7-Day Avg -48.52% | -21.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($13.49M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 28.558.65$8.601.2%20.9577
$45.00Sep 180.840.85$0.851.2%7.7K0.3861.4K
$36.50Oct 27.607.70$7.651.3%50.9316
$37.00Sep 257.007.10$7.051.4%280.941.2K
$43.00Sep 252.052.08$2.071.4%380.607.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 252.482.52$2.501.6%60.64410
$50.00Sep 116.156.25$6.201.6%761.0026
$45.50Oct 92.892.94$2.921.7%30.605
$43.00Sep 251.121.14$1.131.8%1040.402.1K
$45.00Oct 162.762.81$2.791.8%2320.557.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.41, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 20.290.35$0.3218.8%11.8K1.001.1K
$45.00Sep 40.100.12$0.1118.2%7.7K0.1727.0K
$45.50Sep 40.060.07$0.0714.3%2.5K0.116.0K
$44.50Sep 40.190.21$0.2010.0%3.7K0.2814.9K
$44.00Sep 40.360.38$0.375.4%4.3K0.4514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.140.16$0.1513.3%15.9K0.2317.7K
$44.50Sep 20.640.75$0.7015.7%8390.971.8K
$43.50Sep 40.280.30$0.296.9%4.9K0.3810.9K
$44.00Sep 40.520.54$0.533.8%5.0K0.567.8K
$41.50Sep 90.110.13$0.1216.7%3520.1287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Sep 28.158.45$8.303.6%81.00118
$36.00Sep 27.607.95$7.784.5%101.0060
$36.50Sep 27.007.50$7.256.9%41.0046
$37.00Sep 26.606.95$6.785.2%131.0046
$37.50Sep 26.006.45$6.237.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 43.153.25$3.203.1%991.0036
$47.50Sep 43.653.75$3.702.7%--1.0049
$48.00Sep 44.054.35$4.207.1%421.00118
$49.00Sep 45.055.40$5.236.7%11.002
$50.00Sep 46.056.40$6.235.6%21.004

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 281.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 20.000.01$0.01100.0%17.1K0.076.9K
$43.50Sep 20.290.35$0.3218.8%11.8K1.001.1K
$44.50Sep 20.000.01$0.01100.0%10.1K0.035.4K
$45.00Sep 180.840.85$0.851.2%7.7K0.3861.4K
$45.00Sep 40.100.12$0.1118.2%7.7K0.1727.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.140.16$0.1513.3%15.9K0.2317.7K
$44.00Sep 20.160.22$0.1931.6%7.8K0.935.4K
$43.50Sep 20.000.01$0.01100.0%6.8K0.075.4K
$42.50Sep 40.060.08$0.0728.6%5.7K0.127.2K
$42.00Sep 180.550.58$0.565.4%5.5K0.2715.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.79, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$36.00Sep 9$0.28$0.22$0.2899%0.79$35.78
$50.00$51.00Oct 16$0.11$0.89$0.1119%8.09$50.11
$47.00$48.00Oct 16$0.24$0.76$0.2432%3.17$47.24
$48.00$49.00Oct 16$0.19$0.81$0.1927%4.26$48.19
$46.00$47.00Oct 16$0.30$0.70$0.3038%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.10$0.90$0.1014%9.00$37.90
$39.00$38.00Oct 16$0.13$0.87$0.1317%6.69$38.87
$45.00$44.00Sep 14$0.59$0.41$0.5966%0.69$44.41
$44.00$43.50Sep 2$0.18$0.32$0.1893%1.78$43.82
$42.00$41.50Sep 18$0.11$0.39$0.1127%3.55$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 9$0.21$0.21$0.2953%0.72$44.21
$44.00$44.50Sep 4$0.17$0.17$0.3355%0.52$44.17
$44.50$45.00Sep 11$0.17$0.17$0.3360%0.52$44.67
$44.50$45.00Sep 9$0.15$0.15$0.3563%0.43$44.65
$44.00$44.50Sep 11$0.21$0.21$0.2952%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.40$0.40$0.6059%0.67$42.60
$42.00$41.00Oct 16$0.32$0.32$0.6866%0.47$41.68
$43.00$42.00Sep 14$0.29$0.29$0.7164%0.41$42.71
$43.00$42.50Oct 2$0.21$0.21$0.2960%0.72$42.79
$43.00$42.00Sep 16$0.31$0.31$0.6963%0.45$42.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.46% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 2$0.01$0.19$0.20$43.80$44.200.46%
$43.50Sep 2$0.32$0.01$0.33$43.17$43.830.75%
$44.50Sep 2$0.01$0.70$0.71$43.79$45.211.62%
$43.00Sep 2$0.80$0.01$0.81$42.19$43.811.85%
$44.00Sep 4$0.37$0.53$0.90$43.10$44.902.06%
$43.50Sep 4$0.63$0.29$0.92$42.58$44.422.10%
$44.50Sep 4$0.20$0.86$1.06$43.44$45.562.42%
$43.00Sep 4$1.00$0.15$1.15$41.85$44.152.63%
$45.00Sep 2$0.01$1.20$1.21$43.79$46.212.76%
$42.50Sep 2$1.30$0.01$1.31$41.19$43.812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 2$0.01$0.01$0.02$43.48$44.02
$46.00$42.00Sep 4$0.05$0.05$0.10$41.90$46.10
$45.50$42.00Sep 4$0.07$0.05$0.12$41.88$45.62
$46.00$42.50Sep 4$0.05$0.07$0.12$42.38$46.12
$45.50$42.50Sep 4$0.07$0.07$0.14$42.36$45.64
$45.00$42.00Sep 4$0.11$0.05$0.16$41.84$45.16
$45.00$42.50Sep 4$0.11$0.07$0.18$42.32$45.18
$48.00$39.00Sep 14$0.13$0.09$0.22$38.78$48.22
$46.00$43.00Sep 4$0.05$0.15$0.20$42.80$46.20
$45.50$43.00Sep 4$0.07$0.15$0.22$42.78$45.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4147/48Oct 9$0.25$0.2543%1.00$40.75$47.25
41/4246/46Sep 25$0.25$0.2543%1.00$41.25$46.25
41/4246/47Sep 25$0.23$0.2746%0.85$41.27$46.73
42/4246/46Sep 25$0.27$0.2338%1.17$41.73$46.27
42/4247/48Oct 2$0.26$0.2440%1.08$41.74$47.26
42/4246/47Sep 25$0.25$0.2542%1.00$41.75$46.75
41/4247/48Oct 2$0.24$0.2644%0.92$41.26$47.24
40/4146/47Oct 9$0.26$0.2440%1.08$40.74$46.76
42/4247/48Oct 9$0.28$0.2236%1.27$41.72$47.28
40/4147/48Oct 2$0.22$0.2848%0.79$40.78$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.17$0.3393%1.94
$43.50$44.00$44.50Sep 2$0.31$0.1997%0.61
$41.00$42.00$43.00Sep 14$0.09$0.9122%10.11
$46.00$47.00$48.00Sep 16$0.05$0.9514%19.00
$43.00$44.00$45.00Sep 16$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 2$0.18$0.3290%1.78
$43.50$44.00$44.50Sep 2$0.33$0.1790%0.52
$43.00$44.00$45.00Sep 14$0.15$0.8530%5.67
$44.00$45.00$46.00Sep 18$0.10$0.9022%9.00
$42.00$43.00$44.00Sep 16$0.13$0.8726%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.68, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Sep 16-$0.68$1.32
$42.50$43.001:2Sep 2-$0.30$0.20
$44.00$45.001:2Sep 14-$0.20$0.80
$45.00$46.001:2Sep 14-$0.09$0.91
$43.50$44.001:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Sep 2-$0.20$0.30
$44.00$43.001:2Sep 14-$0.22$0.78
$43.00$42.001:2Sep 14-$0.08$0.92
$43.00$42.001:2Sep 16-$0.16$0.84
$44.50$44.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.12%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 16$2.240.510.5%5.12%5.59%31110.8K
$45.00Oct 16$1.800.452.8%4.11%6.87%1.1K24.1K
$46.00Oct 16$1.430.385.0%3.27%8.31%51114.2K
$47.00Oct 16$1.130.337.3%2.58%9.91%43017.1K
$44.50Oct 9$1.800.471.6%4.11%5.73%31612
$44.00Oct 9$2.020.510.5%4.61%5.09%227
$45.00Oct 9$1.590.442.8%3.63%6.39%1630
$45.50Oct 9$1.400.403.9%3.20%7.10%257
$46.00Oct 9$1.230.375.0%2.81%7.86%1524
$48.00Oct 16$0.890.279.6%2.03%11.65%84972.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,304
Total Puts 119,556
Put/Call Ratio 0.65
Net Difference 65,748

Prior's Put/Call Breakdown

Total Calls 302,384
Total Puts 241,671
Put/Call Ratio 0.80
Net Difference 60,713

Prior 7-Day Put/Call Summary

Total Calls 2,439,331
Total Puts 1,575,256
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All