Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.00 +0.07%
(10/2 13:55) ◀
|
Friday, October 2, 2026 (2:00pm)
January 2026
|
▶ (10/2 14:10)
◀ 10/2 14:00 ▶

Option Volume

Detail
ℹ
Current (10/02 2:00pm) 458,035
Calls: 322,980 (71%)
Puts: 135,055 (29%)
Prior (10/01) 205,056
Calls: 127,374 (62%)
Puts: 77,682 (38%)
Current vs Prior +123.37%
Calls: +153.57% (Calls)
Puts: +73.86% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +23.13%
Calls: +36.09%
Puts: +0.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:00pm) $23.97M
Calls: $15.88M (66%)
Puts: $8.09M (34%)
Prior (10/01) $15.26M
Calls: $12.82M (84%)
Puts: $2.44M (16%)
Current vs Prior +57.09%
Calls: +23.82%
Puts: +232.21%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg -3.07%
Calls: -14.47%
Puts: +31.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:00pm) 0.42
Prior (10/01) 0.61
Current vs Prior -31.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:00pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.54% | 1.88%0.54% | 3.46%5.27% | 10.88%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -76.17% | -40.84%-76.16% | -23.92%-16.02% | -12.05%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -75.99% | -42.54%-79.19% | -29.27%-25.26% | -15.94%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -76.17% | -40.84%-76.16% | -23.92%-16.02% | -12.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 2.22%
Calls: 7.69% | 2.22%
Puts: 7.69% | 2.22%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +124.85% | -32.52%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +51.25% | -19.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.88M). Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (322,980 calls vs 135,055 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 168.108.15$8.130.6%8630.9720.1K
$40.50Oct 237.707.75$7.730.6%--0.95150
$42.00Oct 166.156.20$6.180.8%140.9518.7K
$42.00Oct 96.056.10$6.070.8%260.97131
$49.00Oct 231.161.17$1.170.9%2000.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.942.96$2.950.7%590.64401
$49.50Oct 302.612.63$2.620.8%240.6074
$48.00Oct 161.221.23$1.230.8%6.2K0.496.2K
$54.00Oct 96.006.05$6.030.8%191.008
$49.50Oct 232.362.38$2.370.8%1760.6350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.120.13$0.137.7%18.9K0.4925.7K
$47.50Oct 20.510.54$0.535.7%7.0K0.8815.1K
$49.50Oct 50.060.07$0.0714.3%3.6K0.11864
$49.00Oct 50.130.14$0.147.1%5.7K0.202.9K
$48.50Oct 50.250.26$0.263.8%4.1K0.342.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.120.13$0.137.7%24.9K0.512.5K
$48.50Oct 20.500.53$0.525.8%10.7K0.912.7K
$46.50Oct 50.060.07$0.0714.3%7500.111.3K
$47.00Oct 50.120.13$0.137.7%1.3K0.191.7K
$47.50Oct 50.240.25$0.254.0%3.0K0.33486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.309.65$9.483.7%621.00207
$39.00Oct 28.809.05$8.932.8%391.00632
$39.50Oct 28.308.55$8.433.0%571.00155
$40.00Oct 27.908.05$7.981.9%411.001.1K
$40.50Oct 27.407.85$7.635.9%91.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.006.05$6.030.8%191.008
$55.00Oct 96.957.20$7.083.5%51.003
$54.50Oct 26.156.70$6.438.6%90.99--
$55.00Oct 26.757.05$6.904.3%20.993
$53.50Oct 25.355.70$5.536.3%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 447.6K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 20.000.01$0.01100.0%25.3K0.0324.7K
$49.50Oct 20.000.01$0.01100.0%23.7K0.0221.4K
$50.00Oct 160.550.56$0.561.8%21.5K0.2854.7K
$48.00Oct 20.120.13$0.137.7%18.9K0.4925.7K
$49.00Oct 90.440.45$0.452.2%15.9K0.3315.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.120.13$0.137.7%24.9K0.512.5K
$48.50Oct 20.500.53$0.525.8%10.7K0.912.7K
$47.50Oct 20.020.03$0.0333.3%7.5K0.1213.9K
$48.00Oct 161.221.23$1.230.8%6.2K0.496.2K
$48.00Oct 231.491.51$1.501.3%5.4K0.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1340.0%35.3%13.3%18.9K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1340.0%35.3%13.3%24.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.17$0.33$0.17100%1.94$43.67
$44.50$46.50Nov 13$1.33$0.67$1.3375%0.50$45.83
$46.50$47.00Nov 13$0.27$0.23$0.2763%0.85$46.77
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Oct 23$0.12$0.38$0.1229%3.17$45.88
$45.50$45.00Oct 30$0.12$0.38$0.1227%3.17$45.38
$48.00$47.50Oct 7$0.21$0.29$0.2150%1.38$47.79
$46.50$46.00Oct 16$0.13$0.37$0.1330%2.85$46.37
$46.50$46.00Oct 30$0.16$0.34$0.1635%2.13$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.24$0.24$0.2654%0.92$49.24
$49.00$49.50Oct 9$0.14$0.14$0.3667%0.39$49.14
$48.50$49.00Oct 5$0.12$0.12$0.3866%0.32$48.62
$49.50$50.00Nov 6$0.20$0.20$0.3058%0.67$49.70
$50.00$50.50Nov 13$0.19$0.19$0.3160%0.61$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.38$0.38$0.6259%0.61$46.62
$44.50$44.00Nov 13$0.13$0.13$0.3775%0.35$44.37
$47.00$46.50Nov 6$0.20$0.20$0.3060%0.67$46.80
$45.00$44.50Nov 13$0.14$0.14$0.3672%0.39$44.86
$46.00$45.50Nov 13$0.17$0.17$0.3366%0.52$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3240.0%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3240.0%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.54% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.13$0.13$0.26$47.74$48.260.54%
$48.50Oct 2$0.02$0.52$0.54$47.96$49.041.13%
$47.50Oct 2$0.53$0.03$0.56$46.94$48.061.17%
$48.00Oct 5$0.45$0.45$0.90$47.10$48.901.88%
$47.50Oct 5$0.75$0.25$1.00$46.50$48.502.08%
$48.50Oct 5$0.26$0.75$1.01$47.49$49.512.10%
$47.00Oct 2$1.00$0.02$1.02$45.98$48.022.12%
$49.00Oct 2$0.01$1.02$1.03$47.97$50.032.15%
$47.00Oct 5$1.14$0.13$1.27$45.73$48.272.65%
$49.00Oct 5$0.14$1.13$1.27$47.73$50.272.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$48.50$47.50Oct 2$0.02$0.03$0.05$47.45$48.55
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$50.00$46.50Oct 5$0.04$0.07$0.11$46.39$50.11
$49.50$45.50Oct 5$0.07$0.04$0.11$45.39$49.61
$49.50$46.00Oct 5$0.07$0.05$0.12$45.88$49.62
$49.50$46.50Oct 5$0.07$0.07$0.14$46.36$49.64
$51.00$46.00Oct 7$0.05$0.12$0.17$45.83$51.17
$50.00$47.00Oct 5$0.04$0.13$0.17$46.83$50.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.27$0.2343%1.17$44.23$51.77
44/4552/52Nov 13$0.28$0.2240%1.27$44.72$51.78
46/4652/52Nov 13$0.31$0.1934%1.63$45.69$51.81
44/4452/52Nov 13$0.25$0.2546%1.00$44.25$52.25
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
44/4551/52Nov 6$0.27$0.2341%1.17$44.73$51.27
44/4552/52Nov 13$0.26$0.2443%1.08$44.74$52.26
46/4652/52Nov 13$0.29$0.2137%1.38$45.71$52.29
46/4651/52Nov 6$0.30$0.2035%1.50$45.70$51.30
44/4451/52Nov 6$0.25$0.2544%1.00$44.25$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.07$0.4344%6.14
$48.00$48.50$49.00Oct 2$0.10$0.4047%4.00
$47.50$48.00$48.50Oct 2$0.29$0.2179%0.72
$48.00$48.50$49.00Oct 5$0.07$0.4330%6.14
$46.50$47.00$47.50Oct 5$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.09$0.4145%4.56
$48.00$48.50$49.00Oct 2$0.11$0.3947%3.55
$47.50$48.00$48.50Oct 2$0.29$0.2179%0.72
$47.00$47.50$48.00Oct 5$0.08$0.4231%5.25
$48.00$48.50$49.00Oct 5$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.65, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$0.65$2.85
$47.00$47.501:2Oct 2-$0.06$0.44
$47.50$48.001:2Oct 5-$0.15$0.35
$48.00$48.501:2Oct 5-$0.07$0.43
$52.00$53.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$48.001:2Oct 5-$0.15$0.35
$47.00$46.501:2Oct 7-$0.08$0.42
$47.50$47.001:2Oct 7-$0.13$0.37
$49.00$48.501:2Oct 5-$0.37$0.13
$46.50$46.001:2Oct 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.25%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.040.472.1%4.25%6.33%294
$48.00Nov 13$2.480.530.0%5.17%5.17%336
$48.50Nov 13$2.220.501.0%4.63%5.67%313
$49.50Nov 13$1.780.433.1%3.71%6.83%2--
$50.00Nov 13$1.600.404.2%3.33%7.50%4619
$50.50Nov 13$1.410.375.2%2.94%8.15%922
$51.00Nov 13$1.250.346.2%2.60%8.85%3622
$51.50Nov 13$1.130.327.3%2.35%9.65%--12
$48.00Nov 6$2.220.520.0%4.63%4.63%23168
$48.50Nov 6$1.980.491.0%4.12%5.17%1057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,980
Total Puts 135,055
Put/Call Ratio 0.42
Net Difference 187,925

Prior's Put/Call Breakdown

Total Calls 127,374
Total Puts 77,682
Put/Call Ratio 0.61
Net Difference 49,692

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All