Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.02 +0.11%
(10/2 14:00) ◀
|
Friday, October 2, 2026 (2:10pm)
January 2026
|
▶
◀ 10/2 14:10

Option Volume

Detail
ℹ
Current (10/02 2:10pm) 479,394
Calls: 342,437 (71%)
Puts: 136,957 (29%)
Prior (10/01) 210,569
Calls: 130,612 (62%)
Puts: 79,957 (38%)
Current vs Prior +127.67%
Calls: +162.18% (Calls)
Puts: +71.29% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +28.88%
Calls: +44.29%
Puts: +1.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:10pm) $24.52M
Calls: $16.48M (67%)
Puts: $8.03M (33%)
Prior (10/01) $15.54M
Calls: $13.01M (84%)
Puts: $2.53M (16%)
Current vs Prior +57.77%
Calls: +26.66%
Puts: +218.04%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg -0.85%
Calls: -11.20%
Puts: +30.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:10pm) 0.40
Prior (10/01) 0.61
Current vs Prior -34.67%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:10pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.33% | 2.48%1.33% | 3.98%5.77% | 11.93%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -41.36% | -21.81%-41.36% | -12.50%-8.09% | -3.49%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -40.92% | -24.05%-48.79% | -18.65%-18.20% | -7.77%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -41.36% | -21.81%-41.36% | -12.50%-8.09% | -3.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 2.46%
Calls: 7.14% | 2.17%
Puts: 6.00% | 2.74%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +92.11% | -25.23%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +29.22% | -10.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.48M). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (342,437 calls vs 136,957 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 306.406.45$6.430.8%500.90140
$42.00Oct 166.156.20$6.180.8%140.9518.7K
$49.00Oct 231.151.16$1.150.9%2800.423.5K
$43.00Oct 305.505.55$5.530.9%20.87146
$47.00Oct 232.162.18$2.170.9%6780.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.741.75$1.750.6%2.5K0.4822.4K
$48.00Oct 231.471.48$1.480.7%5.4K0.481.2K
$49.50Oct 302.592.61$2.600.8%240.6074
$54.00Oct 306.156.20$6.180.8%--0.8616
$50.00Oct 162.442.46$2.450.8%520.715.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.130.14$0.147.1%19.1K0.5125.7K
$47.50Oct 20.520.55$0.545.6%7.5K0.8915.1K
$49.50Oct 50.070.08$0.0812.5%4.1K0.12864
$49.00Oct 50.130.14$0.147.1%5.7K0.212.9K
$48.50Oct 50.250.26$0.263.8%4.1K0.342.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.120.13$0.137.7%24.9K0.492.5K
$48.50Oct 20.480.51$0.506.0%10.7K0.912.7K
$46.50Oct 50.060.07$0.0714.3%7500.111.3K
$47.00Oct 50.120.13$0.137.7%1.3K0.191.7K
$47.50Oct 50.230.24$0.244.2%3.0K0.32486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.359.65$9.503.2%621.00207
$39.00Oct 28.809.15$8.983.9%391.00632
$39.50Oct 28.308.60$8.453.6%571.00155
$40.00Oct 27.958.10$8.031.9%411.001.1K
$40.50Oct 27.457.85$7.655.2%91.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 26.757.05$6.904.3%20.993
$53.50Oct 25.355.70$5.536.3%30.99--
$54.00Oct 25.756.15$5.956.7%240.9919
$54.50Oct 26.156.70$6.438.6%90.99--
$53.00Oct 24.905.20$5.055.9%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 468.9K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0324.7K
$50.00Oct 160.550.56$0.561.8%21.5K0.2954.7K
$49.00Oct 90.440.45$0.452.2%19.9K0.3315.7K
$48.00Oct 20.130.14$0.147.1%19.1K0.5125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.120.13$0.137.7%24.9K0.492.5K
$48.50Oct 20.480.51$0.506.0%10.7K0.912.7K
$47.50Oct 20.020.03$0.0333.3%7.6K0.1213.9K
$48.00Oct 161.191.21$1.201.7%6.2K0.486.2K
$48.00Oct 231.471.48$1.480.7%5.4K0.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.4%, max 25.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1344.1%35.2%25.4%19.1K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1344.1%35.2%25.4%25.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.50, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.20$0.30$0.20100%1.50$43.70
$44.50$46.50Nov 13$1.32$0.68$1.3275%0.52$45.82
$53.00$54.00Nov 13$0.17$0.83$0.1724%4.88$53.17
$52.00$53.00Oct 30$0.15$0.85$0.1523%5.67$52.15
$50.00$50.50Nov 6$0.15$0.35$0.1539%2.33$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Oct 9$0.26$0.24$0.2658%0.92$48.24
$48.50$48.00Oct 7$0.27$0.23$0.2761%0.85$48.23
$46.00$45.50Oct 23$0.12$0.38$0.1228%3.17$45.88
$42.00$41.00Nov 13$0.11$0.89$0.1114%8.09$41.89
$47.50$47.00Oct 9$0.16$0.34$0.1639%2.12$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.11$0.11$0.3972%0.28$49.11
$49.00$49.50Oct 9$0.14$0.14$0.3667%0.39$49.14
$49.00$49.50Oct 12$0.15$0.15$0.3565%0.43$49.15
$48.50$49.00Oct 5$0.12$0.12$0.3866%0.32$48.62
$49.50$50.00Nov 6$0.20$0.20$0.3058%0.67$49.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 13$0.39$0.39$0.6160%0.64$46.61
$48.00$47.50Oct 9$0.24$0.24$0.2651%0.92$47.76
$44.50$44.00Nov 13$0.13$0.13$0.3775%0.35$44.37
$48.00$47.50Oct 23$0.24$0.24$0.2652%0.92$47.76
$48.00$47.50Nov 13$0.24$0.24$0.2653%0.92$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3244.1%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3044.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.56% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.14$0.13$0.27$47.73$48.270.56%
$48.50Oct 2$0.02$0.50$0.52$47.98$49.021.08%
$47.50Oct 2$0.54$0.03$0.57$46.93$48.071.19%
$48.00Oct 5$0.46$0.43$0.89$47.11$48.891.85%
$49.00Oct 2$0.01$0.98$0.99$48.01$49.992.06%
$48.50Oct 5$0.26$0.73$0.99$47.51$49.492.06%
$47.50Oct 5$0.76$0.24$1.00$46.50$48.502.08%
$47.00Oct 2$1.05$0.02$1.07$45.93$48.072.23%
$49.00Oct 5$0.14$1.12$1.26$47.74$50.262.62%
$47.00Oct 5$1.15$0.13$1.28$45.72$48.282.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.08% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$48.50$47.50Oct 2$0.02$0.03$0.05$47.45$48.55
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$50.00$46.50Oct 5$0.04$0.07$0.11$46.39$50.11
$49.50$46.00Oct 5$0.08$0.05$0.13$45.87$49.63
$49.50$46.50Oct 5$0.08$0.07$0.15$46.35$49.65
$51.00$46.00Oct 7$0.05$0.11$0.16$45.84$51.16
$50.00$47.00Oct 5$0.04$0.13$0.17$46.83$50.17
$49.00$46.00Oct 5$0.14$0.05$0.19$45.81$49.19
$49.50$47.00Oct 5$0.08$0.13$0.21$46.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/53Nov 13$0.24$0.2648%0.92$44.26$52.74
44/4452/52Nov 13$0.25$0.2546%1.00$44.25$52.25
46/4652/53Nov 13$0.28$0.2240%1.27$45.72$52.78
44/4452/53Nov 13$0.22$0.2851%0.79$43.78$52.72
44/4452/52Nov 13$0.26$0.2443%1.08$44.24$51.76
46/4652/52Nov 13$0.29$0.2137%1.38$45.71$52.29
44/4552/52Nov 6$0.24$0.2647%0.92$44.76$52.24
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23
45/4652/53Nov 13$0.26$0.2443%1.08$45.24$52.76
46/4652/52Nov 6$0.27$0.2341%1.17$45.73$52.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 2$0.11$0.3949%3.55
$47.50$48.00$48.50Oct 2$0.28$0.2279%0.79
$47.00$47.50$48.00Oct 2$0.11$0.3943%3.55
$50.00$51.00$52.00Oct 12$0.06$0.9413%15.67
$51.00$52.00$53.00Oct 23$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 2$0.11$0.3949%3.55
$47.00$47.50$48.00Oct 2$0.09$0.4143%4.56
$47.50$48.00$48.50Oct 2$0.27$0.2379%0.85
$50.00$51.00$52.00Oct 30$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 5$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.20, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.20$1.80
$47.50$48.001:2Oct 5-$0.16$0.34
$48.00$48.501:2Oct 5-$0.06$0.44
$49.00$49.501:2Oct 7-$0.07$0.43
$52.00$53.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$48.001:2Oct 5-$0.13$0.37
$49.50$49.001:2Oct 2-$0.45$0.05
$49.00$48.501:2Oct 5-$0.34$0.16
$47.00$46.501:2Oct 7-$0.07$0.43
$47.50$47.001:2Oct 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.66%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.240.501.0%4.66%5.66%313
$49.00Nov 13$2.010.472.0%4.19%6.23%374
$49.50Nov 13$1.800.433.1%3.75%6.83%2--
$50.00Nov 13$1.610.404.1%3.35%7.48%4619
$50.50Nov 13$1.430.375.2%2.98%8.14%922
$51.00Nov 13$1.270.346.2%2.64%8.85%3642
$51.50Nov 13$1.140.327.2%2.37%9.62%3012
$48.50Nov 6$2.000.491.0%4.16%5.16%1057
$49.00Nov 6$1.780.462.0%3.71%5.75%3995
$49.50Nov 6$1.570.423.1%3.27%6.35%653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,437
Total Puts 136,957
Put/Call Ratio 0.40
Net Difference 205,480

Prior's Put/Call Breakdown

Total Calls 130,612
Total Puts 79,957
Put/Call Ratio 0.61
Net Difference 50,655

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All