Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.58 -0.80%
(10/2 14:40) ◀
|
Friday, October 2, 2026 (2:45pm)
January 2026
|
▶
◀ 10/2 14:45

Option Volume

Detail
ℹ
Current (10/02 2:45pm) 572,524
Calls: 374,328 (65%)
Puts: 198,196 (35%)
Prior (10/01) 237,531
Calls: 145,570 (61%)
Puts: 91,961 (39%)
Current vs Prior +141.03%
Calls: +157.15% (Calls)
Puts: +115.52% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +53.91%
Calls: +57.73%
Puts: +47.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:45pm) $29.88M
Calls: $16.67M (56%)
Puts: $13.22M (44%)
Prior (10/01) $17.24M
Calls: $14.20M (82%)
Puts: $3.04M (18%)
Current vs Prior +73.39%
Calls: +17.41%
Puts: +334.87%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +20.85%
Calls: -10.20%
Puts: +114.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:45pm) 0.53
Prior (10/01) 0.63
Current vs Prior -16.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:45pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.46%1.30% | 3.97%5.67% | 11.90%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -42.66% | -22.41%-42.66% | -12.61%-9.58% | -3.79%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -42.24% | -24.64%-49.93% | -18.76%-19.53% | -8.05%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -42.66% | -22.41%-42.66% | -12.61%-9.58% | -3.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 3.96%
Calls: 11.11% | 2.04%
Puts: 11.36% | 5.88%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +228.36% | +20.36%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +120.88% | +44.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 236.806.85$6.820.7%--0.9382
$41.00Oct 166.706.75$6.730.7%290.967.4K
$42.00Oct 306.006.05$6.030.8%500.89140
$42.00Oct 235.855.90$5.880.9%70.91279
$46.50Oct 232.192.21$2.200.9%190.63678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 302.522.54$2.530.8%2620.601.6K
$47.50Oct 161.141.15$1.150.9%1.1K0.48995
$49.00Oct 232.272.29$2.280.9%2780.63250
$48.50Oct 302.222.24$2.230.9%1080.561.2K
$53.00Oct 165.455.50$5.480.9%--0.9229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.170.19$0.1811.1%9.0K0.5615.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$47.00Oct 20.570.62$0.608.3%2.0K0.923.8K
$48.50Oct 50.130.14$0.147.1%4.4K0.212.9K
$48.00Oct 50.260.27$0.273.7%1.9K0.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.100.11$0.119.1%25.2K0.4413.9K
$48.00Oct 20.420.47$0.4411.4%26.1K0.872.5K
$46.50Oct 50.110.12$0.128.3%9430.181.3K
$46.00Oct 50.060.07$0.0714.3%1.6K0.101.1K
$47.00Oct 50.210.22$0.224.5%1.8K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.60$9.277.0%621.00207
$39.00Oct 28.458.90$8.685.2%521.00632
$39.50Oct 27.958.60$8.287.9%601.00155
$40.00Oct 27.557.80$7.683.3%561.001.1K
$40.50Oct 26.957.55$7.258.3%121.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.306.65$6.485.4%191.008
$55.00Oct 97.057.65$7.358.2%51.003
$54.50Oct 26.157.05$6.6013.6%90.99--
$55.00Oct 26.757.55$7.1511.2%20.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 561.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$48.00Oct 20.020.03$0.0333.3%24.7K0.1325.7K
$50.00Oct 160.410.42$0.422.4%24.4K0.2354.7K
$49.00Oct 90.300.31$0.313.2%20.3K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.420.47$0.4411.4%26.1K0.872.5K
$47.50Oct 20.100.11$0.119.1%25.2K0.4413.9K
$47.00Oct 90.530.55$0.543.7%12.6K0.381.8K
$48.50Oct 20.900.95$0.935.4%12.6K0.972.7K
$48.00Oct 91.001.02$1.012.0%12.5K0.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.8%, max 62.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1356.7%34.8%62.8%9.0K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1356.7%34.8%62.8%25.2K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 2$0.29$0.21$0.29100%0.72$45.29
$44.50$46.50Nov 13$1.30$0.70$1.3073%0.54$45.80
$53.00$54.00Nov 6$0.12$0.88$0.1219%7.33$53.12
$45.00$46.00Nov 6$0.65$0.35$0.6571%0.54$45.65
$53.00$54.00Nov 13$0.15$0.85$0.1521%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.15$0.35$0.1599%2.33$54.35
$50.00$49.50Oct 2$0.33$0.17$0.3399%0.52$49.67
$48.00$47.50Oct 2$0.33$0.17$0.3387%0.52$47.67
$48.00$47.50Oct 7$0.26$0.24$0.2660%0.92$47.74
$47.00$46.50Oct 7$0.13$0.37$0.1336%2.85$46.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.12$0.12$0.3871%0.32$48.62
$48.00$48.50Oct 12$0.20$0.20$0.3057%0.67$48.20
$48.00$48.50Oct 5$0.13$0.13$0.3765%0.35$48.13
$48.00$48.50Oct 9$0.19$0.19$0.3157%0.61$48.19
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.22$0.22$0.2857%0.79$46.78
$44.50$44.00Nov 13$0.14$0.14$0.3673%0.39$44.36
$46.00$45.50Nov 6$0.18$0.18$0.3264%0.56$45.82
$47.00$46.50Nov 13$0.22$0.22$0.2856%0.79$46.78
$45.50$45.00Nov 6$0.16$0.16$0.3468%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3156.7%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2956.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.61% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.18$0.11$0.29$47.21$47.790.61%
$48.00Oct 2$0.03$0.44$0.47$47.53$48.470.99%
$47.00Oct 2$0.60$0.02$0.62$46.38$47.621.30%
$47.50Oct 5$0.49$0.40$0.89$46.61$48.391.87%
$48.50Oct 2$0.01$0.93$0.94$47.56$49.441.98%
$48.00Oct 5$0.27$0.68$0.95$47.05$48.952.00%
$47.00Oct 5$0.80$0.22$1.02$45.98$48.022.14%
$46.50Oct 2$1.06$0.01$1.07$45.43$47.572.25%
$48.50Oct 5$0.14$1.05$1.19$47.31$49.692.50%
$47.50Oct 7$0.69$0.59$1.28$46.22$48.782.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$49.50$46.50Oct 5$0.04$0.12$0.16$46.34$49.66
$50.00$45.50Oct 7$0.07$0.11$0.18$45.32$50.18
$48.00$47.50Oct 2$0.03$0.11$0.14$47.36$48.14
$49.00$46.50Oct 5$0.07$0.12$0.19$46.31$49.19
$48.50$45.50Oct 5$0.14$0.05$0.19$45.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/53Nov 13$0.24$0.2649%0.92$44.26$52.74
43/4452/53Nov 13$0.21$0.2954%0.72$43.29$52.71
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
43/4452/52Nov 13$0.23$0.2749%0.85$43.27$51.73
45/4652/53Nov 13$0.26$0.2443%1.08$45.24$52.76
44/4450/51Nov 13$0.28$0.2238%1.27$44.22$50.78
45/4651/52Nov 6$0.28$0.2238%1.27$45.22$51.28
44/4451/52Nov 6$0.23$0.2748%0.85$43.77$51.23
44/4552/53Nov 13$0.24$0.2646%0.92$44.76$52.74
45/4652/52Nov 13$0.28$0.2238%1.27$45.22$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.13$0.3754%2.85
$47.00$47.50$48.00Oct 2$0.27$0.2379%0.85
$47.00$47.50$48.00Oct 5$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 5$0.06$0.4423%7.33
$51.00$52.00$53.00Oct 23$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.24$0.2679%1.08
$46.50$47.00$47.50Oct 2$0.08$0.4241%5.25
$47.50$48.00$48.50Oct 2$0.16$0.3454%2.12
$47.00$47.50$48.00Oct 7$0.06$0.4424%7.33
$46.00$46.50$47.00Oct 5$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.81, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.81$2.19
$46.50$47.001:2Oct 2-$0.14$0.36
$47.50$48.001:2Oct 5-$0.05$0.45
$47.00$47.501:2Oct 5-$0.18$0.32
$48.50$49.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 5-$0.12$0.38
$48.50$48.001:2Oct 5-$0.31$0.19
$46.50$46.001:2Oct 7-$0.08$0.42
$47.50$47.001:2Oct 7-$0.19$0.31
$47.00$46.501:2Oct 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.67%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.220.500.9%4.67%5.55%446
$48.50Nov 13$1.990.471.9%4.18%6.12%313
$49.00Nov 13$1.770.433.0%3.72%6.70%504
$49.50Nov 13$1.580.404.0%3.32%7.36%2--
$50.00Nov 13$1.400.375.1%2.94%8.03%5019
$50.50Nov 13$1.240.346.1%2.61%8.74%922
$48.00Nov 6$1.980.490.9%4.16%5.04%27168
$48.50Nov 6$1.750.461.9%3.68%5.61%1057
$51.00Nov 13$1.100.317.2%2.31%9.50%3642
$49.00Nov 6$1.550.423.0%3.26%6.24%3995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,328
Total Puts 198,196
Put/Call Ratio 0.53
Net Difference 176,132

Prior's Put/Call Breakdown

Total Calls 145,570
Total Puts 91,961
Put/Call Ratio 0.63
Net Difference 53,609

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All