Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.62 -0.71%
(10/2 14:35) ◀
|
Friday, October 2, 2026 (2:40pm)
January 2026
|
▶ (10/2 14:45)
◀ 10/2 14:40 ▶

Option Volume

Detail
ℹ
Current (10/02 2:40pm) 546,796
Calls: 358,546 (66%)
Puts: 188,250 (34%)
Prior (10/01) 232,217
Calls: 143,561 (62%)
Puts: 88,656 (38%)
Current vs Prior +135.47%
Calls: +149.75% (Calls)
Puts: +112.34% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +47.00%
Calls: +51.08%
Puts: +39.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:40pm) $27.12M
Calls: $14.50M (53%)
Puts: $12.62M (47%)
Prior (10/01) $17.47M
Calls: $14.70M (84%)
Puts: $2.77M (16%)
Current vs Prior +55.25%
Calls: -1.38%
Puts: +356.32%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +9.66%
Calls: -21.90%
Puts: +104.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:40pm) 0.53
Prior (10/01) 0.62
Current vs Prior -14.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:40pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.26% | 2.46%1.26% | 3.99%5.75% | 11.91%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -44.56% | -22.48%-44.56% | -12.22%-8.32% | -3.70%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -44.15% | -24.70%-51.59% | -18.40%-18.41% | -7.97%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -44.56% | -22.48%-44.56% | -12.22%-8.32% | -3.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 3.25%
Calls: 10.00% | 1.96%
Puts: 10.00% | 4.55%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +192.40% | -1.22%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +96.68% | +18.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.921.94$1.931.0%6970.581.4K
$39.00Oct 308.858.95$8.901.1%90.9557
$39.00Oct 238.758.85$8.801.1%100.9485
$43.50Oct 164.354.40$4.381.1%80.8974
$48.00Oct 301.711.73$1.721.2%6180.4924.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.012.03$2.021.0%5760.654.5K
$49.50Oct 302.832.86$2.851.1%240.6374
$47.50Oct 301.681.70$1.691.2%2.2K0.471.5K
$49.00Oct 302.512.54$2.531.2%2620.591.6K
$47.50Oct 120.830.84$0.841.2%110.4766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.190.21$0.2010.0%8.6K0.6615.1K
$49.00Oct 50.070.08$0.0812.5%6.0K0.132.9K
$48.50Oct 50.140.15$0.156.7%4.3K0.232.9K
$47.00Oct 20.610.65$0.636.3%1.9K0.923.8K
$48.00Oct 50.270.29$0.287.1%1.8K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.080.09$0.0911.1%18.9K0.3413.9K
$48.00Oct 20.380.42$0.4010.0%25.6K0.862.5K
$46.00Oct 50.060.07$0.0714.3%1.0K0.101.1K
$46.50Oct 50.110.12$0.128.3%7550.161.3K
$47.00Oct 50.200.22$0.219.5%1.8K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.059.60$9.325.9%621.00207
$39.00Oct 28.508.90$8.704.6%521.00632
$39.50Oct 28.058.60$8.326.6%571.00155
$40.00Oct 27.557.80$7.683.3%561.001.1K
$40.50Oct 27.057.55$7.306.8%121.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 26.157.00$6.5812.9%90.99--
$55.00Oct 26.757.45$7.109.9%20.993
$53.00Oct 24.905.45$5.1810.6%40.99--
$53.50Oct 25.355.95$5.6510.6%30.99--
$54.00Oct 25.757.15$6.4521.7%250.9919

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 535.6K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.440.45$0.452.2%24.4K0.2554.7K
$48.00Oct 20.020.03$0.0333.3%22.1K0.1425.7K
$49.00Oct 90.310.33$0.326.3%20.1K0.2615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.380.42$0.4010.0%25.6K0.862.5K
$47.50Oct 20.080.09$0.0911.1%18.9K0.3413.9K
$47.00Oct 90.530.54$0.541.9%12.6K0.371.8K
$48.50Oct 20.810.93$0.8713.8%12.5K0.972.7K
$48.00Oct 90.991.01$1.002.0%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.7%, max 47.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1351.6%35.1%47.1%8.6K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1351.6%35.3%46.3%18.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.18$0.32$0.18100%1.78$43.68
$45.00$45.50Oct 2$0.30$0.20$0.30100%0.67$45.30
$41.00$41.50Oct 9$0.30$0.20$0.30100%0.67$41.30
$44.50$46.50Nov 13$1.30$0.70$1.3073%0.54$45.80
$45.00$46.00Nov 6$0.65$0.35$0.6572%0.54$45.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.13$0.37$0.1399%2.85$54.37
$51.50$51.00Nov 13$0.32$0.18$0.3271%0.56$51.18
$48.00$47.50Oct 2$0.31$0.19$0.3186%0.61$47.69
$48.50$48.00Oct 9$0.30$0.20$0.3065%0.67$48.20
$47.50$47.00Oct 7$0.19$0.31$0.1946%1.63$47.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.12$0.12$0.3870%0.32$48.62
$48.50$49.00Oct 9$0.15$0.15$0.3565%0.43$48.65
$48.50$49.00Oct 12$0.16$0.16$0.3464%0.47$48.66
$48.00$48.50Oct 12$0.20$0.20$0.3056%0.67$48.20
$48.00$48.50Oct 7$0.17$0.17$0.3358%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Nov 6$0.24$0.24$0.2653%0.92$47.26
$44.50$44.00Nov 13$0.14$0.14$0.3673%0.39$44.36
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$47.50$47.00Oct 16$0.23$0.23$0.2753%0.85$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3151.6%25.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3051.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.61% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.20$0.09$0.29$47.21$47.790.61%
$48.00Oct 2$0.03$0.40$0.43$47.57$48.430.90%
$47.00Oct 2$0.63$0.02$0.65$46.35$47.651.36%
$48.50Oct 2$0.01$0.87$0.88$47.62$49.381.85%
$47.50Oct 5$0.51$0.39$0.90$46.60$48.401.89%
$48.00Oct 5$0.28$0.66$0.94$47.06$48.941.97%
$47.00Oct 5$0.84$0.21$1.05$45.95$48.052.20%
$46.50Oct 2$1.13$0.01$1.14$45.36$47.642.39%
$48.50Oct 5$0.15$1.02$1.17$47.33$49.672.46%
$49.00Oct 2$0.01$1.26$1.27$47.73$50.272.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$49.00$45.50Oct 5$0.08$0.05$0.13$45.37$49.13
$48.00$47.50Oct 2$0.03$0.09$0.12$47.38$48.12
$49.00$46.00Oct 5$0.08$0.07$0.15$45.85$49.15
$49.50$46.50Oct 5$0.04$0.12$0.16$46.34$49.66
$50.00$45.50Oct 7$0.08$0.11$0.19$45.31$50.19
$49.00$46.50Oct 5$0.08$0.12$0.20$46.30$49.20
$49.50$45.50Oct 7$0.12$0.11$0.23$45.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.27$0.2344%1.17$44.23$51.77
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
43/4452/52Nov 13$0.24$0.2649%0.92$43.26$51.74
45/4651/52Nov 6$0.29$0.2138%1.38$45.21$51.29
44/4450/51Nov 13$0.29$0.2138%1.38$44.21$50.79
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
44/4551/52Nov 6$0.27$0.2342%1.17$44.73$51.27
43/4450/51Nov 13$0.26$0.2444%1.08$43.24$50.76
44/4451/52Nov 6$0.25$0.2545%1.00$44.25$51.25
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.15$0.3563%2.33
$47.00$47.50$48.00Oct 2$0.26$0.2478%0.92
$46.50$47.00$47.50Oct 2$0.07$0.4334%6.14
$46.50$47.00$47.50Oct 5$0.07$0.4328%6.14
$48.00$48.50$49.00Oct 5$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.24$0.2678%1.08
$47.50$48.00$48.50Oct 2$0.16$0.3463%2.13
$46.50$47.00$47.50Oct 2$0.06$0.4432%7.33
$47.00$47.50$48.00Oct 5$0.09$0.4134%4.56
$48.00$48.50$49.00Oct 5$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.80, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.80$2.20
$46.50$47.001:2Oct 2-$0.13$0.37
$47.50$48.001:2Oct 5-$0.05$0.45
$47.00$47.501:2Oct 5-$0.18$0.32
$50.00$51.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 5-$0.12$0.38
$48.50$48.001:2Oct 5-$0.30$0.20
$46.50$46.001:2Oct 7-$0.07$0.43
$47.00$46.501:2Oct 7-$0.12$0.38
$49.00$48.501:2Oct 2-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.260.500.8%4.75%5.54%446
$48.50Nov 13$2.030.471.9%4.26%6.11%313
$49.00Nov 13$1.820.442.9%3.82%6.72%374
$49.50Nov 13$1.620.414.0%3.40%7.35%2--
$50.00Nov 13$1.450.385.0%3.04%8.04%4619
$50.50Nov 13$1.290.356.0%2.71%8.76%922
$48.00Nov 6$2.030.500.8%4.26%5.06%27168
$51.00Nov 13$1.140.327.1%2.39%9.49%3642
$48.50Nov 6$1.800.461.9%3.78%5.63%1057
$49.00Nov 6$1.600.432.9%3.36%6.26%3995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,546
Total Puts 188,250
Put/Call Ratio 0.53
Net Difference 170,296

Prior's Put/Call Breakdown

Total Calls 143,561
Total Puts 88,656
Put/Call Ratio 0.62
Net Difference 54,905

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All