Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.81 -0.31%
(10/2 14:30) ◀
|
Friday, October 2, 2026 (2:35pm)
January 2026
|
▶ (10/2 14:40)
◀ 10/2 14:35 ▶

Option Volume

Detail
ℹ
Current (10/02 2:35pm) 539,360
Calls: 353,661 (66%)
Puts: 185,699 (34%)
Prior (10/01) 227,004
Calls: 139,857 (62%)
Puts: 87,147 (38%)
Current vs Prior +137.60%
Calls: +152.87% (Calls)
Puts: +113.09% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +45.00%
Calls: +49.02%
Puts: +37.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:35pm) $26.33M
Calls: $15.37M (58%)
Puts: $10.96M (42%)
Prior (10/01) $16.49M
Calls: $13.62M (83%)
Puts: $2.87M (17%)
Current vs Prior +59.64%
Calls: +12.85%
Puts: +281.31%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +6.48%
Calls: -17.19%
Puts: +77.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:35pm) 0.53
Prior (10/01) 0.62
Current vs Prior -15.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:35pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.23% | 2.43%1.23% | 3.95%5.73% | 11.98%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -45.70% | -23.44%-45.70% | -13.03%-8.69% | -3.07%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -45.30% | -25.64%-52.58% | -19.15%-18.73% | -7.36%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -45.70% | -23.44%-45.70% | -13.03%-8.69% | -3.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.45% | 2.54%
Calls: 8.57% | 3.23%
Puts: 8.33% | 1.85%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +147.08% | -22.80%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +66.20% | -7.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.731.74$1.740.6%4340.6243.5K
$47.50Oct 161.441.45$1.440.7%2230.551.9K
$46.50Oct 302.642.66$2.650.8%100.64778
$42.00Oct 165.956.00$5.980.8%140.9518.7K
$47.00Oct 302.342.36$2.350.9%3020.591.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.841.85$1.850.5%4320.55261
$48.00Oct 301.841.85$1.850.5%2.5K0.4922.4K
$47.50Oct 231.321.33$1.330.8%4220.45599
$54.00Oct 236.256.30$6.280.8%--0.9017
$54.00Oct 166.206.25$6.230.8%--0.9328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.050.06$0.0616.7%21.9K0.2825.7K
$47.50Oct 20.330.36$0.358.6%7.6K0.8215.1K
$49.50Oct 50.050.06$0.0616.7%4.1K0.10864
$49.00Oct 50.090.10$0.1010.0%6.0K0.162.9K
$48.50Oct 50.190.20$0.205.0%4.3K0.282.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.230.25$0.248.3%25.2K0.722.5K
$46.50Oct 50.080.09$0.0911.1%7550.141.3K
$47.00Oct 50.150.16$0.166.3%1.6K0.231.7K
$48.50Oct 20.680.71$0.704.3%12.4K0.962.7K
$47.50Oct 50.290.30$0.303.3%3.1K0.39486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.609.10$8.855.6%--1.0050
$40.00Oct 57.658.10$7.885.7%81.009
$42.00Oct 55.656.20$5.939.3%11.007
$43.00Oct 54.655.15$4.9010.2%31.009
$43.50Oct 54.154.65$4.4011.4%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.091.37$1.2322.8%4.7K1.002.0K
$49.50Oct 21.621.73$1.686.5%1.9K1.00743
$50.00Oct 22.162.39$2.2810.1%1.8K1.001.4K
$50.50Oct 22.422.77$2.6013.5%11.00106
$51.00Oct 22.763.40$3.0820.8%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 528.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.490.50$0.502.0%24.4K0.2654.7K
$48.00Oct 20.050.06$0.0616.7%21.9K0.2825.7K
$49.00Oct 90.360.38$0.375.4%20.0K0.2915.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.230.25$0.248.3%25.2K0.722.5K
$47.50Oct 20.030.04$0.0425.0%18.2K0.1813.9K
$47.00Oct 90.450.47$0.464.3%12.6K0.341.8K
$48.00Oct 90.880.89$0.891.1%12.4K0.531.2K
$48.50Oct 20.680.71$0.704.3%12.4K0.962.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.0%, max 49.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1352.9%35.3%49.9%7.6K15.1K
$48.00Oct 2Nov 1349.1%35.0%40.2%21.9K25.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1352.9%35.3%49.9%18.2K13.9K
$48.00Oct 2Nov 1349.1%35.0%40.2%25.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 3.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.12$0.38$0.12100%3.17$43.62
$44.50$46.50Nov 13$1.33$0.67$1.3374%0.50$45.83
$45.00$46.00Nov 6$0.65$0.35$0.6573%0.54$45.65
$49.00$49.50Nov 13$0.18$0.32$0.1845%1.78$49.18
$51.00$51.50Nov 13$0.12$0.38$0.1233%3.17$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Oct 2$0.32$0.18$0.32100%0.56$50.18
$51.00$50.50Nov 6$0.32$0.18$0.3269%0.56$50.68
$50.50$50.00Nov 13$0.30$0.20$0.3064%0.67$50.20
$49.50$49.00Nov 13$0.27$0.23$0.2758%0.85$49.23
$44.50$44.00Nov 13$0.11$0.39$0.1126%3.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 5$0.10$0.10$0.4072%0.25$48.60
$48.50$49.00Oct 9$0.17$0.17$0.3362%0.52$48.67
$48.00$48.50Oct 7$0.20$0.20$0.3054%0.67$48.20
$48.50$49.00Nov 13$0.24$0.24$0.2652%0.92$48.74
$52.50$53.00Nov 6$0.11$0.11$0.3977%0.28$52.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$44.00Nov 6$0.14$0.14$0.3676%0.39$44.36
$46.50$46.00Nov 13$0.21$0.21$0.2962%0.72$46.29
$47.50$47.00Nov 6$0.24$0.24$0.2655%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3368%0.52$45.33
$45.50$45.00Nov 6$0.16$0.16$0.3469%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.63% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.06$0.24$0.30$47.70$48.300.63%
$47.50Oct 2$0.35$0.04$0.39$47.11$47.890.82%
$48.50Oct 2$0.01$0.70$0.71$47.79$49.211.49%
$47.00Oct 2$0.83$0.02$0.85$46.15$47.851.78%
$48.00Oct 5$0.36$0.54$0.90$47.10$48.901.88%
$47.50Oct 5$0.62$0.30$0.92$46.58$48.421.92%
$48.50Oct 5$0.20$0.88$1.08$47.42$49.582.26%
$47.00Oct 5$0.98$0.16$1.14$45.86$48.142.38%
$49.00Oct 2$0.01$1.23$1.24$47.76$50.242.59%
$48.00Oct 7$0.56$0.72$1.28$46.72$49.282.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.17% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$48.00$47.00Oct 2$0.06$0.02$0.08$46.92$48.08
$49.50$45.50Oct 5$0.06$0.04$0.10$45.40$49.60
$48.00$47.50Oct 2$0.06$0.04$0.10$47.40$48.10
$49.50$46.00Oct 5$0.06$0.05$0.11$45.89$49.61
$50.00$46.50Oct 5$0.04$0.09$0.13$46.37$50.13
$49.00$45.50Oct 5$0.10$0.04$0.14$45.36$49.14
$49.50$46.50Oct 5$0.06$0.09$0.15$46.35$49.65
$49.00$46.00Oct 5$0.10$0.05$0.15$45.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/53Nov 6$0.25$0.2553%1.00$44.25$52.75
45/4652/53Nov 6$0.27$0.2346%1.17$45.23$52.77
45/4652/52Nov 13$0.31$0.1938%1.63$45.19$51.81
46/4652/53Nov 6$0.28$0.2243%1.27$45.72$52.78
44/4451/52Nov 6$0.27$0.2345%1.17$44.23$51.27
43/4452/52Nov 13$0.25$0.2549%1.00$43.25$51.75
44/4452/52Nov 13$0.26$0.2446%1.08$43.74$51.76
44/4450/51Nov 6$0.28$0.2242%1.27$44.22$50.78
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
45/4651/52Nov 6$0.29$0.2138%1.38$45.21$51.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.24$0.2678%1.08
$47.00$47.50$48.00Oct 2$0.19$0.3166%1.63
$48.00$48.50$49.00Oct 5$0.06$0.4428%7.33
$46.50$47.00$47.50Oct 5$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.18$0.3266%1.78
$47.50$48.00$48.50Oct 2$0.26$0.2478%0.92
$48.00$48.50$49.00Oct 5$0.06$0.4428%7.33
$48.00$48.50$49.00Oct 2$0.07$0.4328%6.14
$47.00$47.50$48.00Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.95, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.95$2.05
$46.50$47.001:2Oct 2-$0.29$0.21
$47.50$48.001:2Oct 5-$0.10$0.40
$47.00$47.501:2Oct 5-$0.26$0.24
$49.00$49.501:2Oct 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.17$0.33
$48.00$47.501:2Oct 5-$0.06$0.44
$48.50$48.001:2Oct 5-$0.20$0.30
$47.00$46.501:2Oct 7-$0.08$0.42
$47.50$47.001:2Oct 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.41%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.110.481.4%4.41%5.86%313
$48.00Nov 13$2.340.510.4%4.89%5.29%336
$49.00Nov 13$1.890.452.5%3.95%6.44%374
$49.50Nov 13$1.690.423.5%3.53%7.07%2--
$50.00Nov 13$1.500.394.6%3.14%7.72%4619
$50.50Nov 13$1.330.365.6%2.78%8.41%922
$48.50Nov 6$1.900.481.4%3.97%5.42%1057
$51.00Nov 13$1.180.336.7%2.47%9.14%3642
$49.00Nov 6$1.690.442.5%3.53%6.02%3995
$48.00Nov 6$2.100.510.4%4.39%4.79%27168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,661
Total Puts 185,699
Put/Call Ratio 0.53
Net Difference 167,962

Prior's Put/Call Breakdown

Total Calls 139,857
Total Puts 87,147
Put/Call Ratio 0.62
Net Difference 52,710

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All