Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.92 -0.08%
(10/2 14:25) ◀
|
Friday, October 2, 2026 (2:30pm)
January 2026
|
▶ (10/2 14:35)
◀ 10/2 14:30 ▶

Option Volume

Detail
ℹ
Current (10/02 2:30pm) 532,878
Calls: 350,488 (66%)
Puts: 182,390 (34%)
Prior (10/01) 225,607
Calls: 139,281 (62%)
Puts: 86,326 (38%)
Current vs Prior +136.20%
Calls: +151.64% (Calls)
Puts: +111.28% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +43.26%
Calls: +47.68%
Puts: +35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:30pm) $26.09M
Calls: $16.07M (62%)
Puts: $10.02M (38%)
Prior (10/01) $16.14M
Calls: $13.20M (82%)
Puts: $2.94M (18%)
Current vs Prior +61.59%
Calls: +21.68%
Puts: +240.84%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +5.49%
Calls: -13.45%
Puts: +62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:30pm) 0.52
Prior (10/01) 0.62
Current vs Prior -16.04%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:30pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.29% | 2.44%1.29% | 3.99%5.74% | 11.94%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -43.07% | -22.96%-43.07% | -12.31%-8.56% | -3.46%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -42.65% | -25.17%-50.29% | -18.48%-18.62% | -7.74%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -43.07% | -22.96%-43.07% | -12.31%-8.56% | -3.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 2.49%
Calls: 6.67% | 2.90%
Puts: 5.88% | 2.08%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +83.63% | -24.32%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +23.52% | -9.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.07M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 238.108.15$8.130.6%30.9348
$41.50Oct 236.656.70$6.680.7%30.9230
$41.50Oct 166.556.60$6.570.8%--0.9413
$48.00Oct 161.241.25$1.250.8%8.9K0.5051.6K
$47.00Oct 302.402.42$2.410.8%2950.601.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.052.06$2.050.5%1060.531.2K
$48.50Oct 231.781.79$1.790.6%4320.54261
$48.50Oct 161.511.52$1.520.7%3490.561.2K
$48.00Oct 231.511.52$1.520.7%5.4K0.491.2K
$55.00Oct 237.107.15$7.130.7%--0.93400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.090.10$0.1010.0%20.7K0.4125.7K
$47.50Oct 20.430.46$0.456.7%7.6K0.8715.1K
$49.50Oct 50.050.06$0.0616.7%4.1K0.10864
$49.00Oct 50.110.12$0.128.3%5.9K0.182.9K
$48.50Oct 50.210.22$0.224.5%4.3K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.160.17$0.175.9%25.2K0.592.5K
$48.50Oct 20.570.60$0.595.1%11.9K0.932.7K
$46.50Oct 50.070.08$0.0812.5%7500.121.3K
$47.00Oct 50.130.14$0.147.1%1.4K0.211.7K
$47.50Oct 50.260.27$0.273.7%3.1K0.35486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.809.10$8.953.4%--1.0050
$40.00Oct 57.858.10$7.983.1%71.009
$42.00Oct 55.856.20$6.035.8%11.007
$43.00Oct 54.855.15$5.006.0%31.009
$43.50Oct 54.154.65$4.4011.4%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.061.15$1.118.1%4.7K1.002.0K
$49.50Oct 21.421.64$1.5314.4%1.7K1.00743
$50.00Oct 21.952.15$2.059.8%1.7K1.001.4K
$50.50Oct 22.422.77$2.6013.5%11.00106
$51.00Oct 22.763.20$2.9814.8%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 522.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0324.7K
$50.00Oct 160.510.52$0.521.9%24.4K0.2754.7K
$48.00Oct 20.090.10$0.1010.0%20.7K0.4125.7K
$49.00Oct 90.400.41$0.412.4%20.0K0.3115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.160.17$0.175.9%25.2K0.592.5K
$47.50Oct 20.020.03$0.0333.3%18.2K0.1313.9K
$47.00Oct 90.420.43$0.432.3%12.5K0.321.8K
$48.00Oct 90.820.84$0.832.4%12.3K0.511.2K
$48.50Oct 20.570.60$0.595.1%11.9K0.932.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.0%, max 34.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1347.0%35.1%34.0%20.7K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1347.0%35.1%34.0%25.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.10$0.40$0.10100%4.00$43.60
$53.00$54.00Nov 6$0.14$0.86$0.1421%6.14$53.14
$53.00$54.00Nov 13$0.17$0.83$0.1724%4.88$53.17
$50.00$50.50Nov 6$0.15$0.35$0.1538%2.33$50.15
$52.00$53.00Oct 30$0.15$0.85$0.1522%5.67$52.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 6$0.30$0.20$0.3068%0.67$50.70
$48.50$48.00Oct 7$0.28$0.22$0.2864%0.79$48.22
$42.00$41.00Nov 13$0.11$0.89$0.1114%8.09$41.89
$45.50$45.00Nov 13$0.14$0.36$0.1432%2.57$45.36
$48.00$47.50Oct 9$0.22$0.28$0.2251%1.27$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.23$0.23$0.2751%0.85$48.23
$48.00$48.50Oct 5$0.19$0.19$0.3153%0.61$48.19
$48.50$49.00Oct 7$0.15$0.15$0.3564%0.43$48.65
$49.00$49.50Oct 9$0.13$0.13$0.3769%0.35$49.13
$48.00$48.50Oct 7$0.21$0.21$0.2951%0.72$48.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 13$0.22$0.22$0.2859%0.79$46.78
$44.50$44.00Nov 13$0.14$0.14$0.3674%0.39$44.36
$45.00$44.50Nov 6$0.14$0.14$0.3673%0.39$44.86
$47.00$46.50Nov 6$0.21$0.21$0.2959%0.72$46.79
$47.50$47.00Nov 6$0.23$0.23$0.2755%0.85$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3147.0%25.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3147.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.56% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.10$0.17$0.27$47.73$48.270.56%
$47.50Oct 2$0.45$0.03$0.48$47.02$47.981.00%
$48.50Oct 2$0.02$0.59$0.61$47.89$49.111.27%
$48.00Oct 5$0.41$0.48$0.89$47.11$48.891.86%
$47.00Oct 2$0.94$0.02$0.96$46.04$47.962.00%
$47.50Oct 5$0.69$0.27$0.96$46.54$48.462.00%
$48.50Oct 5$0.22$0.80$1.02$47.48$49.522.13%
$49.00Oct 2$0.01$1.11$1.12$47.88$50.122.34%
$47.00Oct 5$1.07$0.14$1.21$45.79$48.212.53%
$48.00Oct 7$0.61$0.67$1.28$46.72$49.282.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$48.50$47.50Oct 2$0.02$0.03$0.05$47.45$48.55
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$49.50$45.50Oct 5$0.06$0.04$0.10$45.40$49.60
$49.50$46.00Oct 5$0.06$0.05$0.11$45.89$49.61
$50.00$46.50Oct 5$0.04$0.08$0.12$46.38$50.12
$49.50$46.50Oct 5$0.06$0.08$0.14$46.36$49.64
$48.00$47.50Oct 2$0.10$0.03$0.13$47.37$48.13
$49.00$45.50Oct 5$0.12$0.04$0.16$45.34$49.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.28$0.2244%1.27$44.22$51.78
44/4451/52Nov 13$0.28$0.2241%1.27$44.22$51.28
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
46/4652/52Nov 13$0.31$0.1935%1.63$45.69$51.81
44/4550/51Nov 6$0.29$0.2138%1.38$44.71$50.79
44/4552/52Nov 6$0.26$0.2444%1.08$44.74$51.76
44/4452/52Nov 13$0.25$0.2546%1.00$43.75$51.75
44/4551/52Nov 6$0.27$0.2342%1.17$44.73$51.27
46/4650/51Nov 6$0.32$0.1832%1.78$45.68$50.82
46/4652/52Nov 6$0.29$0.2138%1.38$45.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 2$0.07$0.4339%6.14
$47.50$48.00$48.50Oct 2$0.27$0.2379%0.85
$47.00$47.50$48.00Oct 2$0.14$0.3653%2.57
$47.50$48.00$48.50Oct 5$0.09$0.4134%4.56
$51.00$52.00$53.00Oct 23$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.13$0.3753%2.85
$47.50$48.00$48.50Oct 2$0.28$0.2280%0.79
$48.00$48.50$49.00Oct 2$0.10$0.4041%4.00
$47.00$47.50$48.00Oct 5$0.08$0.4232%5.25
$48.00$48.50$49.00Oct 5$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.05, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.05$1.95
$47.50$48.001:2Oct 5-$0.13$0.37
$46.50$47.001:2Oct 2-$0.40$0.10
$47.00$47.501:2Oct 5-$0.31$0.19
$50.00$51.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.07$0.43
$48.50$48.001:2Oct 5-$0.16$0.34
$48.00$47.501:2Oct 5-$0.06$0.44
$47.50$47.001:2Oct 7-$0.13$0.37
$47.00$46.501:2Oct 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.55%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.180.491.2%4.55%5.76%313
$48.00Nov 13$2.410.520.2%5.03%5.20%336
$49.00Nov 13$1.960.462.2%4.09%6.34%374
$49.50Nov 13$1.750.423.3%3.65%6.95%2--
$50.00Nov 13$1.570.404.3%3.28%7.62%4619
$50.50Nov 13$1.400.365.4%2.92%8.31%922
$51.00Nov 13$1.240.346.4%2.59%9.02%3642
$48.00Nov 6$2.170.520.2%4.53%4.70%27168
$49.00Nov 6$1.730.452.2%3.61%5.86%3995
$51.50Nov 13$1.100.317.5%2.30%9.77%3012

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,488
Total Puts 182,390
Put/Call Ratio 0.52
Net Difference 168,098

Prior's Put/Call Breakdown

Total Calls 139,281
Total Puts 86,326
Put/Call Ratio 0.62
Net Difference 52,955

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All