Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.90 -0.13%
(10/2 14:20) ◀
|
Friday, October 2, 2026 (2:25pm)
January 2026
|
▶ (10/2 14:30)
◀ 10/2 14:25 ▶

Option Volume

Detail
ℹ
Current (10/02 2:25pm) 531,228
Calls: 349,089 (66%)
Puts: 182,139 (34%)
Prior (10/01) 225,041
Calls: 138,912 (62%)
Puts: 86,129 (38%)
Current vs Prior +136.06%
Calls: +151.30% (Calls)
Puts: +111.47% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +42.81%
Calls: +47.09%
Puts: +35.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:25pm) $26.04M
Calls: $15.87M (61%)
Puts: $10.17M (39%)
Prior (10/01) $16.28M
Calls: $13.39M (82%)
Puts: $2.89M (18%)
Current vs Prior +59.91%
Calls: +18.54%
Puts: +251.37%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +5.29%
Calls: -14.50%
Puts: +64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:25pm) 0.52
Prior (10/01) 0.62
Current vs Prior -15.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:25pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.27% | 2.44%1.27% | 4.01%5.76% | 11.96%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -43.97% | -22.93%-43.97% | -11.82%-8.19% | -3.25%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -43.55% | -25.14%-51.07% | -18.02%-18.29% | -7.54%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -43.97% | -22.93%-43.97% | -11.82%-8.19% | -3.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.27% | 2.77%
Calls: 6.98% | 1.47%
Puts: 5.56% | 4.08%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +83.33% | -15.81%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +23.32% | +0.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.87M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.159.20$9.180.5%90.9557
$47.00Oct 161.791.80$1.800.6%4230.6343.5K
$48.50Oct 301.621.63$1.630.6%1.5K0.472.9K
$40.00Oct 168.008.05$8.030.6%8641.0020.1K
$40.50Oct 307.707.75$7.730.6%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.062.07$2.070.5%1060.531.2K
$55.00Oct 307.207.25$7.230.7%--0.8967
$55.00Oct 167.107.15$7.130.7%520.9631
$49.50Oct 302.662.68$2.670.7%240.6174
$54.00Oct 96.106.15$6.130.8%191.008

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.080.09$0.0911.1%20.5K0.3625.7K
$47.50Oct 20.410.44$0.437.0%7.5K0.8615.1K
$49.50Oct 50.060.07$0.0714.3%4.1K0.11864
$49.00Oct 50.110.12$0.128.3%5.8K0.182.9K
$48.50Oct 50.210.22$0.224.5%4.3K0.302.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.170.18$0.185.6%25.2K0.642.5K
$46.50Oct 50.070.08$0.0812.5%7500.121.3K
$48.50Oct 20.600.63$0.624.8%11.9K0.922.7K
$47.00Oct 50.140.15$0.156.7%1.4K0.221.7K
$47.50Oct 50.260.27$0.273.7%3.1K0.36486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.359.60$9.482.6%621.00207
$39.00Oct 28.809.15$8.983.9%491.00632
$39.50Oct 28.358.60$8.482.9%571.00155
$40.00Oct 27.858.05$7.952.5%411.001.1K
$40.50Oct 27.357.70$7.534.6%91.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.106.15$6.130.8%191.008
$55.00Oct 96.907.20$7.054.3%51.003
$54.50Oct 26.156.70$6.438.6%90.99--
$55.00Oct 26.757.15$6.955.8%20.993
$53.50Oct 25.355.70$5.536.3%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 520.6K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.510.52$0.521.9%24.4K0.2754.7K
$48.00Oct 20.080.09$0.0911.1%20.5K0.3625.7K
$49.00Oct 90.400.41$0.412.4%20.0K0.3115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.170.18$0.185.6%25.2K0.642.5K
$47.50Oct 20.020.03$0.0333.3%18.1K0.1413.9K
$47.00Oct 90.430.44$0.442.3%12.5K0.321.8K
$48.00Oct 90.840.86$0.852.4%12.3K0.511.2K
$48.50Oct 20.600.63$0.624.8%11.9K0.922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.6%, max 24.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1343.6%35.0%24.6%20.6K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1343.6%35.0%24.6%25.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 1.50, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.20$0.30$0.20100%1.50$43.70
$53.00$54.00Nov 6$0.14$0.86$0.1421%6.14$53.14
$54.00$55.00Nov 6$0.11$0.89$0.1117%8.09$54.11
$53.00$54.00Nov 13$0.17$0.83$0.1724%4.88$53.17
$50.00$50.50Nov 6$0.15$0.35$0.1538%2.33$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 6$0.30$0.20$0.3068%0.67$50.70
$42.00$41.00Nov 13$0.11$0.89$0.1114%8.09$41.89
$47.50$47.00Oct 5$0.12$0.38$0.1236%3.17$47.38
$48.00$47.50Oct 7$0.22$0.28$0.2252%1.27$47.78
$46.50$46.00Nov 6$0.17$0.33$0.1737%1.94$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.23$0.23$0.2751%0.85$48.23
$48.50$49.00Oct 7$0.15$0.15$0.3564%0.43$48.65
$51.50$52.00Nov 13$0.15$0.15$0.3569%0.43$51.65
$49.00$49.50Oct 9$0.13$0.13$0.3769%0.35$49.13
$48.50$49.00Oct 12$0.18$0.18$0.3259%0.56$48.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.50Nov 6$0.14$0.14$0.3673%0.39$44.86
$47.00$46.50Nov 6$0.21$0.21$0.2959%0.72$46.79
$47.50$47.00Nov 6$0.23$0.23$0.2755%0.85$47.27
$46.00$45.50Nov 6$0.17$0.17$0.3366%0.52$45.83
$45.50$45.00Nov 13$0.16$0.16$0.3469%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3143.6%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3143.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.56% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.09$0.18$0.27$47.73$48.270.56%
$47.50Oct 2$0.43$0.03$0.46$47.04$47.960.96%
$48.50Oct 2$0.02$0.62$0.64$47.86$49.141.34%
$48.00Oct 5$0.40$0.49$0.89$47.11$48.891.86%
$47.00Oct 2$0.92$0.02$0.94$46.06$47.941.96%
$47.50Oct 5$0.68$0.27$0.95$46.55$48.451.98%
$48.50Oct 5$0.22$0.81$1.03$47.47$49.532.15%
$49.00Oct 2$0.01$1.10$1.11$47.89$50.112.32%
$47.00Oct 5$1.05$0.15$1.20$45.80$48.202.51%
$48.00Oct 7$0.60$0.68$1.28$46.72$49.282.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$48.50$47.50Oct 2$0.02$0.03$0.05$47.45$48.55
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$49.50$45.50Oct 5$0.07$0.04$0.11$45.39$49.61
$49.50$46.00Oct 5$0.07$0.05$0.12$45.88$49.62
$50.00$46.50Oct 5$0.04$0.08$0.12$46.38$50.12
$49.50$46.50Oct 5$0.07$0.08$0.15$46.35$49.65
$48.00$47.50Oct 2$0.09$0.03$0.12$47.38$48.12
$48.00$47.00Oct 2$0.09$0.02$0.11$46.89$48.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.31$0.1938%1.63$45.19$51.81
44/4552/52Nov 13$0.29$0.2141%1.38$44.71$51.79
46/4652/52Nov 13$0.32$0.1835%1.78$45.68$51.82
44/4452/52Nov 13$0.26$0.2446%1.08$43.74$51.76
44/4452/52Nov 13$0.27$0.2344%1.17$44.23$51.77
44/4550/51Nov 6$0.29$0.2138%1.38$44.71$50.79
44/4552/52Nov 6$0.26$0.2444%1.08$44.74$51.76
46/4650/51Nov 6$0.32$0.1832%1.78$45.68$50.82
46/4652/52Nov 6$0.29$0.2138%1.38$45.71$51.79
44/4551/52Nov 6$0.27$0.2341%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.15$0.3557%2.33
$48.00$48.50$49.00Oct 2$0.06$0.4434%7.33
$47.50$48.00$48.50Oct 2$0.27$0.2378%0.85
$47.00$47.50$48.00Oct 7$0.05$0.4524%9.00
$47.00$47.50$48.00Oct 5$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.14$0.3657%2.57
$47.50$48.00$48.50Oct 2$0.29$0.2178%0.72
$46.50$47.00$47.50Oct 5$0.05$0.4524%9.00
$48.00$48.50$49.00Oct 7$0.05$0.4522%9.00
$47.00$47.50$48.00Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.05, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.05$1.95
$47.50$48.001:2Oct 5-$0.12$0.38
$46.50$47.001:2Oct 2-$0.36$0.14
$50.00$51.001:2Oct 7$0.00$1.00
$47.00$47.501:2Oct 5-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.14$0.36
$48.00$47.501:2Oct 5-$0.05$0.45
$48.50$48.001:2Oct 5-$0.17$0.33
$47.00$46.501:2Oct 7-$0.08$0.42
$47.50$47.001:2Oct 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.180.491.2%4.55%5.80%313
$49.00Nov 13$1.960.462.3%4.09%6.39%374
$48.00Nov 13$2.410.520.2%5.03%5.24%336
$49.50Nov 13$1.750.433.3%3.65%6.99%2--
$50.00Nov 13$1.570.404.4%3.28%7.66%4619
$50.50Nov 13$1.400.375.4%2.92%8.35%922
$51.00Nov 13$1.240.346.5%2.59%9.06%3642
$48.00Nov 6$2.170.520.2%4.53%4.74%27168
$49.00Nov 6$1.730.452.3%3.61%5.91%3995
$48.50Nov 6$1.930.481.2%4.03%5.28%1057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,089
Total Puts 182,139
Put/Call Ratio 0.52
Net Difference 166,950

Prior's Put/Call Breakdown

Total Calls 138,912
Total Puts 86,129
Put/Call Ratio 0.62
Net Difference 52,783

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All