Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.94 -0.04%
(10/2 14:15) ◀
|
Friday, October 2, 2026 (2:20pm)
January 2026
|
▶ (10/2 14:25)
◀ 10/2 14:20 ▶

Option Volume

Detail
ℹ
Current (10/02 2:20pm) 526,063
Calls: 345,062 (66%)
Puts: 181,001 (34%)
Prior (10/01) 221,784
Calls: 135,970 (61%)
Puts: 85,814 (39%)
Current vs Prior +137.20%
Calls: +153.78% (Calls)
Puts: +110.92% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +41.42%
Calls: +45.40%
Puts: +34.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:20pm) $25.84M
Calls: $16.00M (62%)
Puts: $9.84M (38%)
Prior (10/01) $16.11M
Calls: $13.21M (82%)
Puts: $2.91M (18%)
Current vs Prior +60.32%
Calls: +21.14%
Puts: +238.21%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +4.48%
Calls: -13.81%
Puts: +59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:20pm) 0.52
Prior (10/01) 0.63
Current vs Prior -16.89%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:20pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.31% | 2.46%1.31% | 4.00%5.80% | 11.91%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -42.18% | -22.34%-42.18% | -11.89%-7.60% | -3.67%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -41.75% | -24.56%-49.51% | -18.09%-17.77% | -7.94%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -42.18% | -22.34%-42.18% | -11.89%-7.60% | -3.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 3.54%
Calls: 6.38% | 2.82%
Puts: 6.25% | 4.26%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +84.50% | +7.60%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +24.11% | +29.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.00M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 161.821.83$1.830.5%4220.6443.5K
$39.00Oct 239.109.15$9.130.5%100.9685
$40.00Oct 168.058.10$8.070.6%8640.9720.1K
$40.50Oct 307.757.80$7.780.6%--0.9310
$47.50Oct 161.521.53$1.530.7%2220.571.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.781.79$1.790.6%2.5K0.4822.4K
$48.50Oct 161.511.52$1.520.7%3490.551.2K
$50.00Oct 302.972.99$2.980.7%600.65401
$55.00Oct 307.157.20$7.180.7%--0.8967
$55.00Oct 167.057.10$7.070.7%520.9331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.090.10$0.1010.0%19.3K0.4325.7K
$47.50Oct 20.450.48$0.476.4%7.5K0.8715.1K
$49.50Oct 50.060.07$0.0714.3%4.1K0.11864
$49.00Oct 50.120.13$0.137.7%5.8K0.192.9K
$48.50Oct 50.230.24$0.244.2%4.3K0.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.150.16$0.166.3%25.0K0.572.5K
$48.50Oct 20.560.59$0.575.3%11.6K0.922.7K
$46.50Oct 50.070.08$0.0812.5%7500.121.3K
$47.00Oct 50.130.14$0.147.1%1.4K0.201.7K
$47.50Oct 50.250.26$0.263.8%3.1K0.34486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.809.10$8.953.4%--1.0050
$40.00Oct 57.908.10$8.002.5%71.009
$42.00Oct 55.856.20$6.035.8%11.007
$43.00Oct 54.905.15$5.035.0%31.009
$43.50Oct 54.354.65$4.506.7%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 20.941.10$1.0215.7%4.6K1.002.0K
$49.50Oct 21.421.60$1.5111.9%1.7K1.00743
$50.00Oct 21.922.09$2.018.5%1.7K1.001.4K
$50.50Oct 22.422.77$2.6013.5%11.00106
$51.00Oct 22.763.20$2.9814.8%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 515.6K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0324.7K
$50.00Oct 160.530.54$0.541.9%21.9K0.2854.7K
$49.00Oct 90.410.42$0.422.4%20.0K0.3215.7K
$48.00Oct 20.090.10$0.1010.0%19.3K0.4325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.150.16$0.166.3%25.0K0.572.5K
$47.50Oct 20.020.03$0.0333.3%18.1K0.1313.9K
$47.00Oct 90.420.43$0.432.3%12.5K0.311.8K
$48.00Oct 90.820.84$0.832.4%12.3K0.501.2K
$48.50Oct 20.560.59$0.575.3%11.6K0.922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.6%, max 19.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1341.9%35.0%19.6%19.3K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1341.9%35.0%19.6%25.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.50, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.20$0.30$0.20100%1.50$43.70
$53.00$54.00Nov 13$0.16$0.84$0.1624%5.25$53.16
$54.00$55.00Nov 6$0.11$0.89$0.1117%8.09$54.11
$52.00$53.00Oct 30$0.15$0.85$0.1522%5.67$52.15
$53.00$54.00Nov 6$0.15$0.85$0.1522%5.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 6$0.32$0.18$0.3268%0.56$50.68
$46.50$46.00Nov 6$0.16$0.34$0.1637%2.13$46.34
$49.00$48.50Oct 9$0.32$0.18$0.3268%0.56$48.68
$42.00$41.00Nov 13$0.11$0.89$0.1114%8.09$41.89
$47.50$47.00Oct 16$0.19$0.31$0.1943%1.63$47.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.23$0.23$0.2750%0.85$48.23
$48.50$49.00Oct 7$0.15$0.15$0.3563%0.43$48.65
$48.00$48.50Oct 12$0.23$0.23$0.2750%0.85$48.23
$49.00$49.50Oct 9$0.13$0.13$0.3768%0.35$49.13
$48.50$49.00Oct 5$0.11$0.11$0.3968%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.18$0.18$0.3267%0.56$45.82
$45.00$44.50Nov 13$0.15$0.15$0.3572%0.43$44.85
$47.50$47.00Nov 6$0.23$0.23$0.2756%0.85$47.27
$47.50$47.00Nov 13$0.23$0.23$0.2756%0.85$47.27
$46.50$46.00Nov 13$0.19$0.19$0.3162%0.61$46.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3241.9%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3141.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.54% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.10$0.16$0.26$47.74$48.260.54%
$47.50Oct 2$0.47$0.03$0.50$47.00$48.001.04%
$48.50Oct 2$0.02$0.57$0.59$47.91$49.091.23%
$48.00Oct 5$0.42$0.47$0.89$47.11$48.891.86%
$47.00Oct 2$0.95$0.02$0.97$46.03$47.972.02%
$47.50Oct 5$0.71$0.26$0.97$46.53$48.472.02%
$48.50Oct 5$0.24$0.78$1.02$47.48$49.522.13%
$49.00Oct 2$0.01$1.02$1.03$47.97$50.032.15%
$47.00Oct 5$1.08$0.14$1.22$45.78$48.222.54%
$48.00Oct 7$0.62$0.66$1.28$46.72$49.282.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$48.50$47.50Oct 2$0.02$0.03$0.05$47.45$48.55
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$49.50$45.50Oct 5$0.07$0.04$0.11$45.39$49.61
$49.50$46.00Oct 5$0.07$0.05$0.12$45.88$49.62
$50.00$46.50Oct 5$0.04$0.08$0.12$46.38$50.12
$49.50$46.50Oct 5$0.07$0.08$0.15$46.35$49.65
$48.00$47.50Oct 2$0.10$0.03$0.13$47.37$48.13
$48.00$47.00Oct 2$0.10$0.02$0.12$46.88$48.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 6$0.30$0.2038%1.50$45.70$51.80
44/4552/52Nov 13$0.27$0.2343%1.17$44.73$52.27
46/4651/52Nov 6$0.31$0.1935%1.63$45.69$51.31
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4551/52Nov 13$0.29$0.2138%1.38$44.71$51.29
46/4652/52Nov 13$0.29$0.2137%1.38$45.71$52.29
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23
46/4652/52Nov 13$0.30$0.2035%1.50$45.70$51.80
46/4650/50Oct 23$0.30$0.2034%1.50$46.20$50.30
44/4552/52Nov 6$0.25$0.2544%1.00$44.75$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 2$0.07$0.4341%6.14
$47.00$47.50$48.00Oct 2$0.11$0.3951%3.55
$47.50$48.00$48.50Oct 2$0.29$0.2179%0.72
$48.00$48.50$49.00Oct 5$0.07$0.4329%6.14
$47.00$47.50$48.00Oct 5$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.12$0.3851%3.17
$47.50$48.00$48.50Oct 2$0.28$0.2279%0.79
$51.00$52.00$53.00Oct 30$0.05$0.9511%19.00
$48.00$48.50$49.00Oct 5$0.08$0.4229%5.25
$48.00$48.50$49.00Oct 7$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.02, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.02$1.98
$47.50$48.001:2Oct 5-$0.13$0.37
$48.00$48.501:2Oct 5-$0.06$0.44
$46.50$47.001:2Oct 2-$0.40$0.10
$47.00$47.501:2Oct 5-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.12$0.38
$48.00$47.501:2Oct 5-$0.05$0.45
$48.50$48.001:2Oct 5-$0.16$0.34
$47.00$46.501:2Oct 7-$0.07$0.43
$47.50$47.001:2Oct 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.09%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.440.520.1%5.09%5.21%336
$49.00Nov 13$1.980.462.2%4.13%6.34%374
$48.50Nov 13$2.190.491.2%4.57%5.74%313
$49.50Nov 13$1.760.433.2%3.67%6.93%2--
$50.00Nov 13$1.580.404.3%3.30%7.59%4619
$50.50Nov 13$1.410.375.3%2.94%8.28%922
$51.00Nov 13$1.260.346.4%2.63%9.01%3642
$48.50Nov 6$1.960.491.2%4.09%5.26%1057
$48.00Nov 6$2.200.520.1%4.59%4.71%27168
$49.00Nov 6$1.750.452.2%3.65%5.86%3995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,062
Total Puts 181,001
Put/Call Ratio 0.52
Net Difference 164,061

Prior's Put/Call Breakdown

Total Calls 135,970
Total Puts 85,814
Put/Call Ratio 0.63
Net Difference 50,156

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All