Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.05 +0.19%
(10/2 14:10) ◀
|
Friday, October 2, 2026 (2:15pm)
January 2026
|
▶ (10/2 14:20)
◀ 10/2 14:15 ▶

Option Volume

Detail
ℹ
Current (10/02 2:15pm) 480,530
Calls: 343,130 (71%)
Puts: 137,400 (29%)
Prior (10/01) 217,453
Calls: 132,277 (61%)
Puts: 85,176 (39%)
Current vs Prior +120.98%
Calls: +159.40% (Calls)
Puts: +61.31% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +29.18%
Calls: +44.58%
Puts: +2.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:15pm) $24.60M
Calls: $16.71M (68%)
Puts: $7.89M (32%)
Prior (10/01) $16.05M
Calls: $13.21M (82%)
Puts: $2.83M (18%)
Current vs Prior +53.31%
Calls: +26.48%
Puts: +178.49%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg -0.52%
Calls: -9.97%
Puts: +27.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:15pm) 0.40
Prior (10/01) 0.64
Current vs Prior -37.81%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:15pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.29% | 2.46%1.29% | 3.98%5.74% | 11.90%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -43.23% | -22.51%-43.23% | -12.55%-8.48% | -3.72%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -42.81% | -24.74%-50.42% | -18.70%-18.55% | -7.99%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -43.23% | -22.51%-43.23% | -12.55%-8.48% | -3.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 3.54%
Calls: 13.33% | 4.26%
Puts: 6.38% | 2.82%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +188.30% | +7.60%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +93.93% | +29.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($16.71M). Elevated premium activity with dollar volume up 53% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (343,130 calls vs 137,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.309.35$9.320.5%--0.9557
$40.00Oct 168.158.20$8.180.6%8630.9720.1K
$47.50Oct 161.581.59$1.590.6%2220.591.9K
$40.50Oct 307.857.90$7.880.6%--0.9310
$40.50Oct 237.757.80$7.780.6%--0.95150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.072.08$2.080.5%7570.66835
$47.50Oct 301.491.50$1.500.7%2.2K0.431.5K
$50.00Oct 302.892.91$2.900.7%590.64401
$55.00Oct 307.057.10$7.070.7%--0.8967
$55.00Oct 166.957.00$6.980.7%520.9331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.140.16$0.1513.3%19.1K0.5825.7K
$47.50Oct 20.550.58$0.565.4%7.5K0.9115.1K
$49.50Oct 50.070.08$0.0812.5%4.1K0.12864
$49.00Oct 50.140.15$0.156.7%5.8K0.222.9K
$48.50Oct 50.260.27$0.273.7%4.2K0.352.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.100.11$0.119.1%25.0K0.422.5K
$48.50Oct 20.450.48$0.476.4%10.7K0.902.7K
$46.50Oct 50.060.07$0.0714.3%7500.101.3K
$47.00Oct 50.110.12$0.128.3%1.3K0.181.7K
$47.50Oct 50.220.23$0.234.3%3.1K0.30486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.359.65$9.503.2%621.00207
$39.00Oct 28.809.15$8.983.9%391.00632
$39.50Oct 28.308.60$8.453.6%571.00155
$40.00Oct 28.008.10$8.051.2%411.001.1K
$40.50Oct 27.457.85$7.655.2%91.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.956.00$5.980.8%191.008
$55.00Oct 96.907.20$7.054.3%51.003
$55.00Oct 26.757.05$6.904.3%20.993
$53.50Oct 25.355.70$5.536.3%30.99--
$54.00Oct 25.756.15$5.956.7%240.9919

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 470.0K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0324.7K
$50.00Oct 160.550.56$0.561.8%21.5K0.2954.7K
$49.00Oct 90.450.46$0.462.2%19.9K0.3415.7K
$48.00Oct 20.140.16$0.1513.3%19.1K0.5825.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.100.11$0.119.1%25.0K0.422.5K
$48.50Oct 20.450.48$0.476.4%10.7K0.902.7K
$47.50Oct 20.010.02$0.0250.0%7.7K0.0813.9K
$48.00Oct 161.181.19$1.190.8%6.2K0.486.2K
$48.00Oct 231.451.47$1.461.4%5.4K0.481.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1342.5%35.2%20.8%19.2K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 2Nov 1342.5%35.2%20.8%25.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 5$0.20$0.30$0.20100%1.50$43.70
$44.50$46.50Nov 13$1.32$0.68$1.3275%0.52$45.82
$53.00$54.00Nov 13$0.17$0.83$0.1724%4.88$53.17
$53.00$54.00Oct 30$0.11$0.89$0.1118%8.09$53.11
$51.00$51.50Nov 13$0.13$0.37$0.1334%2.85$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.11$0.89$0.1114%8.09$41.89
$48.50$48.00Oct 9$0.26$0.24$0.2657%0.92$48.24
$48.50$48.00Oct 7$0.27$0.23$0.2760%0.85$48.23
$47.50$47.00Oct 7$0.14$0.36$0.1436%2.57$47.36
$47.50$47.00Oct 9$0.16$0.34$0.1638%2.12$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 9$0.14$0.14$0.3666%0.39$49.14
$50.50$51.00Oct 23$0.13$0.13$0.3771%0.35$50.63
$48.50$49.00Nov 13$0.24$0.24$0.2650%0.92$48.74
$48.50$49.00Oct 7$0.16$0.16$0.3460%0.47$48.66
$49.00$49.50Oct 12$0.15$0.15$0.3564%0.43$49.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.16$0.16$0.3469%0.47$45.34
$47.00$46.00Nov 13$0.38$0.38$0.6260%0.61$46.62
$47.50$47.00Oct 23$0.21$0.21$0.2958%0.72$47.29
$48.00$47.50Nov 6$0.24$0.24$0.2652%0.92$47.76
$48.00$47.50Nov 13$0.24$0.24$0.2653%0.92$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3242.5%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 2Oct 5$0.3142.5%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.54% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.15$0.11$0.26$47.74$48.260.54%
$48.50Oct 2$0.02$0.47$0.49$48.01$48.991.02%
$47.50Oct 2$0.56$0.02$0.58$46.92$48.081.21%
$48.00Oct 5$0.47$0.42$0.89$47.11$48.891.85%
$49.00Oct 2$0.01$0.97$0.98$48.02$49.982.04%
$48.50Oct 5$0.27$0.71$0.98$47.52$49.482.04%
$47.50Oct 5$0.78$0.23$1.01$46.49$48.512.10%
$47.00Oct 2$1.07$0.02$1.09$45.91$48.092.27%
$49.00Oct 5$0.15$1.09$1.24$47.76$50.242.58%
$47.00Oct 5$1.17$0.12$1.29$45.71$48.292.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.08% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$47.50Oct 2$0.02$0.02$0.04$47.46$48.54
$48.50$47.00Oct 2$0.02$0.02$0.04$46.96$48.54
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$50.00$46.50Oct 5$0.04$0.07$0.11$46.39$50.11
$49.50$46.00Oct 5$0.08$0.05$0.13$45.87$49.63
$49.50$46.50Oct 5$0.08$0.07$0.15$46.35$49.65
$51.00$46.00Oct 7$0.05$0.11$0.16$45.84$51.16
$50.00$47.00Oct 5$0.04$0.12$0.16$46.84$50.16
$48.50$48.00Oct 2$0.02$0.11$0.13$47.87$48.63
$49.50$47.00Oct 5$0.08$0.12$0.20$46.80$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
45/4652/53Nov 13$0.27$0.2343%1.17$45.23$52.77
45/4652/52Nov 13$0.28$0.2240%1.27$45.22$52.28
46/4652/52Nov 13$0.31$0.1934%1.63$45.69$51.81
44/4452/52Nov 13$0.25$0.2546%1.00$43.75$51.75
46/4652/53Nov 13$0.28$0.2240%1.27$45.72$52.78
44/4452/52Nov 13$0.26$0.2443%1.08$44.24$51.76
46/4650/51Oct 23$0.26$0.2443%1.08$45.74$50.76
44/4452/53Nov 13$0.22$0.2851%0.79$43.78$52.72
46/4652/52Nov 13$0.29$0.2137%1.38$45.71$52.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 2$0.12$0.3855%3.17
$47.50$48.00$48.50Oct 2$0.28$0.2282%0.79
$48.50$49.00$49.50Oct 5$0.05$0.4523%9.00
$51.00$52.00$53.00Oct 23$0.05$0.9512%19.00
$48.00$48.50$49.00Oct 5$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.27$0.2382%0.85
$48.00$48.50$49.00Oct 2$0.14$0.3655%2.57
$47.00$47.50$48.00Oct 2$0.09$0.4137%4.56
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33
$47.00$47.50$48.00Oct 5$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.30, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.30$1.70
$47.00$47.501:2Oct 2-$0.05$0.45
$47.50$48.001:2Oct 5-$0.16$0.34
$48.00$48.501:2Oct 5-$0.07$0.43
$52.00$53.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$48.001:2Oct 5-$0.13$0.37
$49.50$49.001:2Oct 2-$0.43$0.07
$49.00$48.501:2Oct 5-$0.33$0.17
$47.50$47.001:2Oct 7-$0.12$0.38
$47.00$46.501:2Oct 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.66%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.240.500.9%4.66%5.60%313
$49.00Nov 13$2.010.472.0%4.18%6.16%374
$49.50Nov 13$1.800.433.0%3.75%6.76%2--
$50.00Nov 13$1.610.404.1%3.35%7.41%4619
$50.50Nov 13$1.430.375.1%2.98%8.07%922
$51.00Nov 13$1.270.346.1%2.64%8.78%3642
$51.50Nov 13$1.150.327.2%2.39%9.57%3012
$48.50Nov 6$2.000.490.9%4.16%5.10%1057
$49.00Nov 6$1.780.462.0%3.70%5.68%3995
$49.50Nov 6$1.570.423.0%3.27%6.29%653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343,130
Total Puts 137,400
Put/Call Ratio 0.40
Net Difference 205,730

Prior's Put/Call Breakdown

Total Calls 132,277
Total Puts 85,176
Put/Call Ratio 0.64
Net Difference 47,101

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All