Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.62 -0.71%
(10/2 15:12) ◀
|
Friday, October 2, 2026 (3:15pm)
January 2026
|
▶ (10/2 15:19)
◀ 10/2 15:15 ▶

Option Volume

Detail
ℹ
Current (10/02 3:15pm) 618,914
Calls: 404,405 (65%)
Puts: 214,509 (35%)
Prior (10/01) 253,118
Calls: 154,178 (61%)
Puts: 98,940 (39%)
Current vs Prior +144.52%
Calls: +162.30% (Calls)
Puts: +116.81% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +66.38%
Calls: +70.40%
Puts: +59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:15pm) $31.42M
Calls: $17.91M (57%)
Puts: $13.51M (43%)
Prior (10/01) $17.42M
Calls: $14.17M (81%)
Puts: $3.24M (19%)
Current vs Prior +80.43%
Calls: +26.37%
Puts: +316.68%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +27.07%
Calls: -3.51%
Puts: +119.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:15pm) 0.53
Prior (10/01) 0.64
Current vs Prior -17.34%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:15pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.31%1.22% | 3.84%5.59% | 11.84%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -46.41% | -27.11%-46.41% | -15.46%-11.00% | -4.21%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -46.01% | -29.21%-53.20% | -21.40%-20.79% | -8.45%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -46.41% | -27.11%-46.41% | -15.46%-11.00% | -4.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.30% | 3.70%
Calls: 11.11% | 4.17%
Puts: 7.50% | 3.23%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +171.93% | +12.46%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +82.92% | +34.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.907.95$7.930.6%190.94127
$40.00Oct 237.807.85$7.820.6%60.9648
$41.00Oct 306.957.00$6.980.7%270.9297
$48.00Oct 231.371.38$1.380.7%5.3K0.481.5K
$47.50Oct 161.291.30$1.300.8%3240.531.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.457.50$7.480.7%80.9067
$55.00Oct 237.407.45$7.430.7%--0.92400
$49.50Oct 302.812.83$2.820.7%240.6474
$47.50Oct 231.381.39$1.380.7%5170.47599
$47.00Oct 231.151.16$1.150.9%3500.42679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.170.19$0.1811.1%9.4K0.6515.1K
$49.00Oct 50.050.06$0.0616.7%6.2K0.112.9K
$48.50Oct 50.120.13$0.137.7%4.6K0.212.9K
$47.00Oct 20.620.65$0.644.7%2.0K0.933.8K
$48.00Oct 50.250.26$0.263.8%2.9K0.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.060.07$0.0714.3%27.3K0.3513.9K
$48.00Oct 20.380.41$0.407.5%28.8K0.902.5K
$46.50Oct 50.100.11$0.119.1%9660.171.3K
$46.00Oct 50.060.07$0.0714.3%2.3K0.101.1K
$47.00Oct 50.180.19$0.195.3%1.8K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.059.50$9.284.8%641.00207
$39.00Oct 28.558.75$8.652.3%551.00632
$39.50Oct 28.008.35$8.184.3%621.00155
$40.00Oct 27.557.75$7.652.6%741.001.1K
$40.50Oct 27.057.45$7.255.5%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%100.99--
$55.00Oct 26.757.45$7.109.9%20.993
$53.50Oct 25.356.10$5.7313.1%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 606.5K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%29.7K0.1025.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.410.42$0.422.4%25.1K0.2454.7K
$49.00Oct 90.280.29$0.293.4%21.9K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.380.41$0.407.5%28.8K0.902.5K
$47.50Oct 20.060.07$0.0714.3%27.3K0.3513.9K
$48.50Oct 20.850.94$0.9010.0%14.3K0.972.7K
$47.00Oct 90.490.50$0.502.0%12.7K0.371.8K
$48.00Oct 90.950.97$0.962.1%12.5K0.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.3%, max 57.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.5%34.7%57.3%9.4K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.5%34.7%57.3%27.3K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$52.00$53.00Oct 30$0.13$0.87$0.1320%6.69$52.13
$49.00$49.50Nov 13$0.18$0.32$0.1844%1.78$49.18
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
$47.00$47.50Nov 13$0.25$0.25$0.2557%1.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.33$0.17$0.3390%0.52$47.67
$46.00$45.50Oct 23$0.13$0.37$0.1332%2.85$45.87
$47.00$46.50Oct 12$0.15$0.35$0.1538%2.33$46.85
$48.00$47.50Oct 9$0.25$0.25$0.2557%1.00$47.75
$47.50$47.00Oct 5$0.16$0.34$0.1646%2.13$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 9$0.15$0.15$0.3566%0.43$48.65
$48.00$48.50Oct 5$0.13$0.13$0.3764%0.35$48.13
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
$48.50$49.00Oct 7$0.11$0.11$0.3971%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.17$0.17$0.3368%0.52$45.33
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Nov 6$0.24$0.24$0.2653%0.92$47.26
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3054.5%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2854.5%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.52% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.18$0.07$0.25$47.25$47.750.52%
$48.00Oct 2$0.02$0.40$0.42$47.58$48.420.88%
$47.00Oct 2$0.64$0.02$0.66$46.34$47.661.39%
$47.50Oct 5$0.48$0.35$0.83$46.67$48.331.74%
$48.00Oct 5$0.26$0.62$0.88$47.12$48.881.85%
$48.50Oct 2$0.01$0.90$0.91$47.59$49.411.91%
$47.00Oct 5$0.81$0.19$1.00$46.00$48.002.10%
$46.50Oct 2$1.11$0.01$1.12$45.38$47.622.35%
$48.50Oct 5$0.13$1.00$1.13$47.37$49.632.37%
$47.50Oct 7$0.69$0.55$1.24$46.26$48.742.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.00$45.50Oct 5$0.06$0.05$0.11$45.39$49.11
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$48.00$47.50Oct 2$0.02$0.07$0.09$47.41$48.09
$49.00$46.00Oct 5$0.06$0.07$0.13$45.87$49.13
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.00$46.50Oct 5$0.06$0.11$0.17$46.33$49.17
$48.50$45.50Oct 5$0.13$0.05$0.18$45.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 6$0.32$0.1836%1.78$45.18$50.82
45/4652/53Nov 13$0.27$0.2343%1.17$45.23$52.77
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
44/4450/51Nov 6$0.27$0.2342%1.17$44.23$50.77
44/4452/53Nov 13$0.22$0.2852%0.79$43.78$52.72
45/4651/52Nov 13$0.30$0.2035%1.50$45.20$51.30
44/4450/51Nov 13$0.27$0.2341%1.17$43.73$50.77
44/4550/51Nov 6$0.28$0.2239%1.27$44.72$50.78
44/4452/53Nov 13$0.23$0.2749%0.85$44.27$52.73
44/4450/51Nov 13$0.28$0.2238%1.27$44.22$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.15$0.3563%2.33
$47.00$47.50$48.00Oct 2$0.30$0.2083%0.67
$48.00$48.50$49.00Oct 5$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 5$0.09$0.4134%4.56
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.28$0.2282%0.79
$47.50$48.00$48.50Oct 2$0.17$0.3362%1.94
$48.00$48.50$49.00Oct 5$0.06$0.4425%7.33
$48.00$48.50$49.00Oct 7$0.05$0.4521%9.00
$46.50$47.00$47.50Oct 5$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.77, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.77$2.23
$46.50$47.001:2Oct 2-$0.17$0.33
$47.00$47.501:2Oct 5-$0.15$0.35
$48.00$48.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.40$1.60
$52.00$50.001:2Oct 12-$0.66$1.34
$48.00$47.501:2Oct 5-$0.08$0.42
$48.50$48.001:2Oct 5-$0.24$0.26
$49.00$48.501:2Oct 2-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.70%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.240.500.8%4.70%5.50%456
$48.50Nov 13$2.000.471.9%4.20%6.05%313
$49.00Nov 13$1.780.442.9%3.74%6.64%504
$49.50Nov 13$1.590.414.0%3.34%7.29%2--
$50.00Nov 13$1.420.385.0%2.98%7.98%6019
$50.50Nov 13$1.270.356.0%2.67%8.71%922
$51.00Nov 13$1.130.327.1%2.37%9.47%3642
$48.00Nov 6$2.000.500.8%4.20%5.00%27168
$48.50Nov 6$1.780.461.9%3.74%5.59%1057
$49.00Nov 6$1.580.432.9%3.32%6.22%4295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,405
Total Puts 214,509
Put/Call Ratio 0.53
Net Difference 189,896

Prior's Put/Call Breakdown

Total Calls 154,178
Total Puts 98,940
Put/Call Ratio 0.64
Net Difference 55,238

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All