Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.60 -0.76%
(10/2 15:10) ◀
|
Friday, October 2, 2026 (3:12pm)
January 2026
|
▶ (10/2 15:15)
◀ 10/2 15:12 ▶

Option Volume

Detail
ℹ
Current (10/02) 617,351
Calls: 403,543 (65%)
Puts: 213,808 (35%)
Prior (10/01) 290,238
Calls: 182,364 (63%)
Puts: 107,874 (37%)
Current vs Prior +112.71%
Calls: +121.28% (Calls)
Puts: +98.20% (Puts)
Prior 7-Day Total 1,959,439
Calls: 1,306,686 (67%)
Puts: 652,753 (33%)
Prior 7-Day Average 326,573
Calls: 186,669 (67%)
Puts: 93,250 (33%)
Current vs Prior 7-Day Avg +89.04%
Calls: +116.18%
Puts: +129.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $31.54M
Calls: $17.85M (57%)
Puts: $13.68M (43%)
Prior (10/01) $18.75M
Calls: $15.28M (82%)
Puts: $3.47M (18%)
Current vs Prior +68.19%
Calls: +16.82%
Puts: +294.57%
Prior 7-Day Total $126.11M
Calls: $99.49M (79%)
Puts: $26.62M (21%)
Prior 7-Day Average $21.02M
Calls: $14.21M (79%)
Puts: $3.80M (21%)
Current vs Prior 7-Day Avg +50.05%
Calls: +25.62%
Puts: +259.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.53
Prior (10/01) 0.59
Current vs Prior -10.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 10,938,002
Calls: 6,666,684 (61%)
Puts: 4,271,318 (39%)
Prior 7-Day Average 1,823,000
Calls: 1,111,114 (61%)
Puts: 711,886 (39%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.35%1.24% | 3.87%5.61% | 11.83%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -45.46% | -25.76%-45.46% | -14.96%-10.63% | -4.34%
Prior 7-Day Avg 2.38% | 3.35%2.54% | 4.81%6.87% | 12.77%
Current vs 7-Day Avg -47.94% | -29.67%-51.15% | -19.66%-18.37% | -7.39%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -45.46% | -25.76%-45.46% | -14.96%-10.63% | -4.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 2.90%
Calls: 11.76% | 4.26%
Puts: 7.14% | 1.54%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +176.32% | -11.85%
Prior 7-Day Avg 5.46% | 2.74%
Calls: 6.04% | 2.55%
Puts: 4.89% | 2.94%
Current vs 7-Day Avg +72.92% | +5.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Volume explosion - 89% above 7-day average (617,351 vs avg 326,573).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.858.90$8.880.6%130.9557
$39.00Oct 238.758.80$8.780.6%160.9785
$40.00Oct 167.707.75$7.730.6%8820.9720.1K
$40.50Oct 237.307.35$7.320.7%--0.95150
$40.50Oct 167.207.25$7.230.7%140.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.651.66$1.650.6%5.5K0.521.2K
$49.50Oct 302.832.85$2.840.7%240.6474
$48.00Oct 161.371.38$1.380.7%6.2K0.546.2K
$48.50Oct 91.291.30$1.300.8%6230.66273
$54.00Oct 166.406.45$6.430.8%--0.9328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.160.18$0.1711.8%9.4K0.6515.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$48.50Oct 50.120.13$0.137.7%4.6K0.212.9K
$47.00Oct 20.590.62$0.614.9%2.0K0.923.8K
$48.00Oct 50.240.25$0.254.0%2.4K0.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.060.07$0.0714.3%26.9K0.3513.9K
$48.00Oct 20.400.43$0.427.1%28.8K0.902.5K
$46.50Oct 50.100.11$0.119.1%9650.171.3K
$46.00Oct 50.060.07$0.0714.3%2.3K0.101.1K
$47.00Oct 50.190.20$0.205.0%1.8K0.291.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.459.00$8.736.3%--1.0050
$40.00Oct 57.508.10$7.807.7%81.009
$42.00Oct 55.456.20$5.8312.9%11.007
$43.00Oct 54.455.15$4.8014.6%31.009
$43.50Oct 53.954.65$4.3016.3%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.261.43$1.3512.6%5.2K1.002.0K
$49.50Oct 21.762.13$1.9419.1%2.3K1.00743
$50.00Oct 22.142.54$2.3417.1%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106
$51.00Oct 22.763.55$3.1625.0%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 605.0K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%29.7K0.1025.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.420.43$0.432.3%25.1K0.2454.7K
$49.00Oct 90.280.29$0.293.4%21.8K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.400.43$0.427.1%28.8K0.902.5K
$47.50Oct 20.060.07$0.0714.3%26.9K0.3513.9K
$48.50Oct 20.860.94$0.908.9%14.3K0.962.7K
$47.00Oct 90.500.51$0.512.0%12.7K0.371.8K
$48.00Oct 90.970.99$0.982.0%12.5K0.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.4%, max 53.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1353.3%34.7%53.4%9.4K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1353.3%34.7%53.4%26.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.94, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.17$0.33$0.1744%1.94$49.17
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$52.00$53.00Oct 30$0.13$0.87$0.1320%6.69$52.13
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
$47.00$47.50Nov 13$0.25$0.25$0.2557%1.00$47.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 13$0.30$0.20$0.3063%0.67$49.70
$47.50$47.00Oct 7$0.19$0.31$0.1947%1.63$47.31
$46.50$46.00Oct 23$0.16$0.34$0.1637%2.13$46.34
$48.50$48.00Oct 7$0.33$0.17$0.3371%0.52$48.17
$45.50$45.00Oct 30$0.13$0.37$0.1330%2.85$45.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.19$0.19$0.3157%0.61$48.19
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
$48.50$49.00Oct 9$0.14$0.14$0.3666%0.39$48.64
$48.50$49.00Oct 7$0.11$0.11$0.3971%0.28$48.61
$48.00$48.50Oct 5$0.12$0.12$0.3864%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.25$0.25$0.2553%1.00$47.25
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$45.50$45.00Nov 6$0.16$0.16$0.3468%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3053.3%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3053.3%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.50% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.17$0.07$0.24$47.26$47.740.50%
$48.00Oct 2$0.02$0.42$0.44$47.56$48.440.92%
$47.00Oct 2$0.61$0.02$0.63$46.37$47.631.32%
$47.50Oct 5$0.47$0.37$0.84$46.66$48.341.76%
$48.00Oct 5$0.25$0.65$0.90$47.10$48.901.89%
$48.50Oct 2$0.01$0.90$0.91$47.59$49.411.91%
$47.00Oct 5$0.80$0.20$1.00$46.00$48.002.10%
$46.50Oct 2$1.11$0.01$1.12$45.38$47.622.35%
$48.50Oct 5$0.13$1.02$1.15$47.35$49.652.42%
$47.50Oct 7$0.68$0.56$1.24$46.26$48.742.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$48.00$47.50Oct 2$0.02$0.07$0.09$47.41$48.09
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.00$46.50Oct 5$0.07$0.11$0.18$46.32$49.18
$48.50$45.50Oct 5$0.13$0.05$0.18$45.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
45/4651/52Nov 13$0.30$0.2035%1.50$45.20$51.30
44/4450/51Nov 13$0.27$0.2341%1.17$43.73$50.77
44/4450/51Nov 13$0.28$0.2238%1.27$44.22$50.78
45/4651/52Nov 6$0.28$0.2238%1.27$45.22$51.28
44/4451/52Nov 13$0.25$0.2544%1.00$43.75$51.25
45/4652/52Nov 13$0.28$0.2238%1.27$45.22$51.78
45/4650/51Nov 6$0.29$0.2136%1.38$45.21$50.79
44/4550/51Nov 13$0.29$0.2136%1.38$44.71$50.79
46/4650/50Oct 23$0.29$0.2135%1.38$45.71$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.14$0.3662%2.57
$47.00$47.50$48.00Oct 2$0.29$0.2182%0.72
$46.50$47.00$47.50Oct 2$0.06$0.4433%7.33
$46.50$47.00$47.50Oct 7$0.05$0.4523%9.00
$48.00$48.50$49.00Oct 5$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.13$0.3761%2.85
$47.00$47.50$48.00Oct 2$0.30$0.2082%0.67
$47.50$48.00$48.50Oct 5$0.09$0.4133%4.56
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.71, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.71$2.29
$46.50$47.001:2Oct 2-$0.11$0.39
$47.00$47.501:2Oct 5-$0.14$0.36
$48.50$49.001:2Oct 7-$0.07$0.43
$48.00$48.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 5-$0.09$0.41
$48.50$48.001:2Oct 5-$0.28$0.22
$49.00$48.501:2Oct 2-$0.45$0.05
$46.50$46.001:2Oct 7-$0.06$0.44
$47.00$46.501:2Oct 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.71%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.240.500.8%4.71%5.55%456
$48.50Nov 13$2.000.471.9%4.20%6.09%313
$49.00Nov 13$1.790.442.9%3.76%6.70%504
$49.50Nov 13$1.610.414.0%3.38%7.37%2--
$50.00Nov 13$1.430.385.0%3.00%8.05%6019
$50.50Nov 13$1.270.356.1%2.67%8.76%922
$51.00Nov 13$1.130.327.1%2.37%9.52%3642
$48.00Nov 6$2.000.500.8%4.20%5.04%27168
$48.50Nov 6$1.780.461.9%3.74%5.63%1057
$49.00Nov 6$1.580.422.9%3.32%6.26%4295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403,543
Total Puts 213,808
Put/Call Ratio 0.53
Net Difference 189,735

Prior's Put/Call Breakdown

Total Calls 182,364
Total Puts 107,874
Put/Call Ratio 0.59
Net Difference 74,490

Prior 7-Day Put/Call Summary

Total Calls 1,306,686
Total Puts 652,753
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All