Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.63 -0.70%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 15:12)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02 3:10pm) 606,463
Calls: 392,808 (65%)
Puts: 213,655 (35%)
Prior (10/01) 251,615
Calls: 152,998 (61%)
Puts: 98,617 (39%)
Current vs Prior +141.03%
Calls: +156.74% (Calls)
Puts: +116.65% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +63.04%
Calls: +65.52%
Puts: +58.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:10pm) $31.32M
Calls: $17.82M (57%)
Puts: $13.50M (43%)
Prior (10/01) $17.50M
Calls: $14.32M (82%)
Puts: $3.18M (18%)
Current vs Prior +79.00%
Calls: +24.51%
Puts: +324.10%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +26.66%
Calls: -3.98%
Puts: +118.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:10pm) 0.54
Prior (10/01) 0.64
Current vs Prior -15.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:10pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.35%1.22% | 3.88%5.61% | 11.84%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -46.42% | -25.81%-46.42% | -14.55%-10.68% | -4.23%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -46.02% | -27.93%-53.21% | -20.56%-20.51% | -8.47%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -46.42% | -25.81%-46.42% | -14.55%-10.68% | -4.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 2.83%
Calls: 10.53% | 4.08%
Puts: 7.69% | 1.59%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +166.37% | -13.98%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +79.18% | +3.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.621.63$1.630.6%670.532.1K
$40.00Oct 237.807.85$7.820.6%60.9648
$47.50Oct 161.301.31$1.310.8%3240.531.9K
$49.00Oct 301.271.28$1.270.8%9920.416.7K
$41.50Oct 166.256.30$6.280.8%--0.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.921.93$1.920.5%4370.57261
$48.50Oct 161.651.66$1.650.6%3530.601.2K
$48.00Oct 231.641.65$1.650.6%5.5K0.521.2K
$49.50Oct 302.812.83$2.820.7%240.6474
$47.50Oct 231.381.39$1.380.7%5170.47599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.180.20$0.1910.5%9.4K0.6715.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$48.50Oct 50.120.13$0.137.7%4.6K0.212.9K
$47.00Oct 20.620.65$0.644.7%2.0K0.923.8K
$48.00Oct 50.250.26$0.263.8%2.4K0.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.060.07$0.0714.3%26.9K0.3313.9K
$48.00Oct 20.370.40$0.397.7%28.8K0.892.5K
$46.50Oct 50.100.11$0.119.1%9650.171.3K
$46.00Oct 50.060.07$0.0714.3%2.3K0.101.1K
$47.00Oct 50.180.19$0.195.3%1.8K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 29.059.50$9.284.8%641.00207
$39.00Oct 28.558.75$8.652.3%541.00632
$39.50Oct 28.008.35$8.184.3%611.00155
$40.00Oct 27.557.80$7.683.3%571.001.1K
$40.50Oct 27.057.55$7.306.8%131.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%100.99--
$55.00Oct 26.757.45$7.109.9%20.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 594.1K, top 28.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%27.0K0.1125.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.420.43$0.432.3%25.1K0.2454.7K
$49.00Oct 90.290.30$0.303.3%21.8K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.370.40$0.397.7%28.8K0.892.5K
$47.50Oct 20.060.07$0.0714.3%26.9K0.3313.9K
$48.50Oct 20.860.92$0.896.7%14.3K0.972.7K
$47.00Oct 90.500.51$0.512.0%12.7K0.361.8K
$48.00Oct 90.960.97$0.971.0%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.2%, max 61.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1355.9%34.7%61.2%9.4K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1355.9%34.7%61.2%26.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.94, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.17$0.33$0.1744%1.94$49.17
$45.00$46.50Nov 13$0.97$0.53$0.9770%0.55$45.97
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$51.00$52.00Oct 30$0.18$0.82$0.1826%4.56$51.18
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.32$0.18$0.3289%0.56$47.68
$51.00$50.50Nov 6$0.32$0.18$0.3270%0.56$50.68
$47.00$46.50Oct 7$0.12$0.38$0.1234%3.17$46.88
$48.50$48.00Oct 9$0.30$0.20$0.3066%0.67$48.20
$49.50$49.00Nov 13$0.28$0.22$0.2859%0.79$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.20$0.20$0.3056%0.67$48.20
$48.00$48.50Oct 5$0.13$0.13$0.3764%0.35$48.13
$49.00$49.50Oct 12$0.12$0.12$0.3872%0.32$49.12
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.24$0.24$0.2653%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$46.00$45.50Nov 6$0.18$0.18$0.3265%0.56$45.82
$46.50$46.00Nov 13$0.20$0.20$0.3060%0.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3055.9%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2955.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.55% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.19$0.07$0.26$47.24$47.760.55%
$48.00Oct 2$0.02$0.39$0.41$47.59$48.410.86%
$47.00Oct 2$0.64$0.02$0.66$46.34$47.661.39%
$47.50Oct 5$0.49$0.36$0.85$46.65$48.351.78%
$48.00Oct 5$0.26$0.63$0.89$47.11$48.891.87%
$48.50Oct 2$0.01$0.89$0.90$47.60$49.401.89%
$47.00Oct 5$0.82$0.19$1.01$45.99$48.012.12%
$46.50Oct 2$1.11$0.01$1.12$45.38$47.622.35%
$48.50Oct 5$0.13$0.99$1.12$47.38$49.622.35%
$47.50Oct 7$0.70$0.55$1.25$46.25$48.752.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$48.00$47.50Oct 2$0.02$0.07$0.09$47.41$48.09
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.00$46.50Oct 5$0.07$0.11$0.18$46.32$49.18
$48.50$45.50Oct 5$0.13$0.05$0.18$45.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
45/4651/52Nov 13$0.30$0.2035%1.50$45.20$51.30
45/4650/51Nov 13$0.31$0.1932%1.63$45.19$50.81
44/4551/52Nov 13$0.28$0.2238%1.27$44.72$51.28
44/4450/51Nov 6$0.26$0.2442%1.08$44.24$50.76
44/4451/52Nov 13$0.25$0.2544%1.00$43.75$51.25
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
45/4650/51Nov 6$0.29$0.2136%1.38$45.21$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.16$0.3464%2.12
$47.00$47.50$48.00Oct 2$0.28$0.2281%0.79
$47.00$47.50$48.00Oct 7$0.06$0.4425%7.33
$47.00$47.50$48.00Oct 5$0.10$0.4036%4.00
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.27$0.2382%0.85
$47.50$48.00$48.50Oct 2$0.18$0.3264%1.78
$47.50$48.00$48.50Oct 5$0.09$0.4134%4.56
$47.00$47.50$48.00Oct 5$0.10$0.4036%4.00
$47.00$47.50$48.00Oct 7$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.81, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.81$2.19
$46.50$47.001:2Oct 2-$0.17$0.33
$47.00$47.501:2Oct 5-$0.16$0.34
$48.00$48.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 5-$0.09$0.41
$48.50$48.001:2Oct 5-$0.27$0.23
$49.00$48.501:2Oct 2-$0.44$0.06
$46.50$46.001:2Oct 7-$0.06$0.44
$47.50$47.001:2Oct 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.72%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.250.500.8%4.72%5.50%446
$48.50Nov 13$2.020.471.8%4.24%6.07%313
$49.00Nov 13$1.790.442.9%3.76%6.63%504
$49.50Nov 13$1.610.413.9%3.38%7.31%2--
$50.00Nov 13$1.430.385.0%3.00%7.98%6019
$50.50Nov 13$1.280.356.0%2.69%8.71%922
$51.00Nov 13$1.140.327.1%2.39%9.47%3642
$48.00Nov 6$2.020.500.8%4.24%5.02%27168
$48.50Nov 6$1.790.461.8%3.76%5.58%1057
$49.00Nov 6$1.590.432.9%3.34%6.21%4295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,808
Total Puts 213,655
Put/Call Ratio 0.54
Net Difference 179,153

Prior's Put/Call Breakdown

Total Calls 152,998
Total Puts 98,617
Put/Call Ratio 0.64
Net Difference 54,381

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All