Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.70 -0.54%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 601,551
Calls: 390,617 (65%)
Puts: 210,934 (35%)
Prior (10/01) 246,704
Calls: 151,462 (61%)
Puts: 95,242 (39%)
Current vs Prior +143.84%
Calls: +157.90% (Calls)
Puts: +121.47% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +61.72%
Calls: +64.59%
Puts: +56.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $31.06M
Calls: $18.21M (59%)
Puts: $12.85M (41%)
Prior (10/01) $17.13M
Calls: $13.97M (82%)
Puts: $3.16M (18%)
Current vs Prior +81.30%
Calls: +30.30%
Puts: +306.86%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +25.60%
Calls: -1.91%
Puts: +108.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.54
Prior (10/01) 0.63
Current vs Prior -14.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.33%1.20% | 3.88%5.62% | 11.87%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -47.42% | -26.58%-47.42% | -14.68%-10.48% | -4.03%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -47.03% | -28.68%-54.08% | -20.68%-20.33% | -8.28%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -47.42% | -26.58%-47.42% | -14.68%-10.48% | -4.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 3.61%
Calls: 8.33% | 3.77%
Puts: 9.09% | 3.45%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +154.68% | +9.73%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +71.31% | +31.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.858.90$8.880.6%160.9785
$41.00Oct 166.806.85$6.820.7%450.967.4K
$46.50Oct 302.552.57$2.560.8%170.63778
$42.00Oct 235.956.00$5.980.8%70.92279
$42.00Oct 95.755.80$5.780.9%510.97131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.307.35$7.320.7%520.9331
$49.50Oct 302.772.79$2.780.7%240.6374
$49.50Oct 232.522.54$2.530.8%1760.6650
$49.00Oct 302.452.47$2.460.8%2620.591.6K
$47.50Oct 161.071.08$1.080.9%1.1K0.46995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.230.25$0.248.3%9.3K0.7515.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$48.50Oct 50.130.14$0.147.1%4.6K0.232.9K
$48.00Oct 50.280.29$0.293.4%2.4K0.392.8K
$47.00Oct 20.690.72$0.714.2%2.0K0.933.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.34$0.339.1%28.2K0.842.5K
$47.00Oct 50.170.19$0.1811.1%1.8K0.271.7K
$46.50Oct 50.100.11$0.119.1%9550.161.3K
$46.00Oct 50.060.07$0.0714.3%1.7K0.101.1K
$47.50Oct 50.320.33$0.333.0%5.1K0.42486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.459.00$8.736.3%--1.0050
$40.00Oct 57.508.10$7.807.7%81.009
$42.00Oct 55.456.20$5.8312.9%11.007
$43.00Oct 54.455.15$4.8014.6%31.009
$43.50Oct 53.954.65$4.3016.3%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.261.39$1.339.8%5.2K1.002.0K
$49.50Oct 21.762.13$1.9419.1%2.3K1.00743
$50.00Oct 22.132.54$2.3417.5%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106
$51.00Oct 22.763.55$3.1625.0%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 589.9K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$48.00Oct 20.020.03$0.0333.3%26.9K0.1625.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.430.44$0.442.3%24.8K0.2454.7K
$49.00Oct 90.310.32$0.323.1%21.8K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.34$0.339.1%28.2K0.842.5K
$47.50Oct 20.040.05$0.0520.0%26.8K0.2513.9K
$48.50Oct 20.790.83$0.814.9%14.0K0.962.7K
$47.00Oct 90.480.49$0.492.0%12.6K0.351.8K
$48.00Oct 90.920.94$0.932.2%12.5K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.4%, max 56.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.7%34.9%56.8%9.3K15.1K
$48.00Oct 2Nov 1354.7%38.0%44.0%27.0K25.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.7%34.9%56.8%26.9K13.9K
$48.00Oct 2Nov 1354.7%38.0%44.0%28.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.58, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
$51.00$51.50Nov 13$0.12$0.38$0.1232%3.17$51.12
$46.00$46.50Nov 6$0.29$0.21$0.2965%0.72$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$48.00$47.50Oct 2$0.28$0.22$0.2884%0.79$47.72
$48.00$47.50Oct 5$0.25$0.25$0.2561%1.00$47.75
$48.00$47.50Oct 9$0.24$0.26$0.2455%1.08$47.76
$46.00$45.50Oct 16$0.11$0.39$0.1128%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 5$0.15$0.15$0.3561%0.43$48.15
$48.00$48.50Oct 7$0.18$0.18$0.3257%0.56$48.18
$48.00$48.50Oct 9$0.20$0.20$0.3055%0.67$48.20
$48.50$49.00Oct 9$0.15$0.15$0.3565%0.43$48.65
$48.50$49.00Oct 7$0.12$0.12$0.3869%0.32$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$46.50$46.00Nov 13$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Oct 30$0.23$0.23$0.2754%0.85$47.27
$45.00$44.50Nov 6$0.14$0.14$0.3672%0.39$44.86
$46.00$45.50Nov 13$0.18$0.18$0.3264%0.56$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.61% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.24$0.05$0.29$47.21$47.790.61%
$48.00Oct 2$0.03$0.33$0.36$47.64$48.360.75%
$47.00Oct 2$0.71$0.02$0.73$46.27$47.731.53%
$48.50Oct 2$0.01$0.81$0.82$47.68$49.321.72%
$47.50Oct 5$0.53$0.33$0.86$46.64$48.361.80%
$48.00Oct 5$0.29$0.58$0.87$47.13$48.871.82%
$47.00Oct 5$0.88$0.18$1.06$45.94$48.062.22%
$48.50Oct 5$0.14$0.94$1.08$47.42$49.582.26%
$46.50Oct 2$1.11$0.01$1.12$45.38$47.622.35%
$47.50Oct 7$0.74$0.53$1.27$46.23$48.772.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$48.00$47.50Oct 2$0.03$0.05$0.08$47.42$48.08
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.00$46.50Oct 5$0.07$0.11$0.18$46.32$49.18
$48.50$45.50Oct 5$0.14$0.05$0.19$45.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
44/4550/51Nov 6$0.28$0.2239%1.27$44.72$50.78
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
44/4552/52Nov 6$0.25$0.2545%1.00$44.75$51.75
44/4452/52Nov 13$0.24$0.2647%0.92$43.76$51.74
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
44/4450/51Nov 13$0.28$0.2238%1.27$44.22$50.78
44/4551/52Nov 6$0.26$0.2442%1.08$44.74$51.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.19$0.3172%1.63
$47.00$47.50$48.00Oct 2$0.26$0.2477%0.92
$47.50$48.00$48.50Oct 5$0.09$0.4135%4.56
$50.00$51.00$52.00Oct 12$0.05$0.9511%19.00
$46.50$47.00$47.50Oct 5$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.20$0.3071%1.50
$47.00$47.50$48.00Oct 2$0.25$0.2577%1.00
$48.00$48.50$49.00Oct 5$0.07$0.4327%6.14
$47.00$47.50$48.00Oct 5$0.10$0.4034%4.00
$48.00$48.50$49.00Oct 7$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.88, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.88$2.12
$46.50$47.001:2Oct 2-$0.31$0.19
$47.00$47.501:2Oct 5-$0.18$0.32
$48.50$49.001:2Oct 7-$0.07$0.43
$48.00$48.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.29$0.21
$48.00$47.501:2Oct 5-$0.08$0.42
$48.50$48.001:2Oct 5-$0.22$0.28
$47.00$46.501:2Oct 7-$0.11$0.39
$46.50$46.001:2Oct 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.78%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.280.510.6%4.78%5.41%446
$48.50Nov 13$2.050.471.7%4.30%5.97%313
$49.00Nov 13$1.830.442.7%3.84%6.56%504
$49.50Nov 13$1.630.413.8%3.42%7.19%2--
$50.00Nov 13$1.450.384.8%3.04%7.86%6019
$50.50Nov 13$1.280.355.9%2.68%8.55%922
$48.00Nov 6$2.040.500.6%4.28%4.91%27168
$48.50Nov 6$1.820.471.7%3.82%5.49%1057
$51.00Nov 13$1.140.326.9%2.39%9.31%3642
$49.00Nov 6$1.610.432.7%3.38%6.10%4295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,617
Total Puts 210,934
Put/Call Ratio 0.54
Net Difference 179,683

Prior's Put/Call Breakdown

Total Calls 151,462
Total Puts 95,242
Put/Call Ratio 0.63
Net Difference 56,220

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All