Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.70 -0.54%
(10/2 14:55) ◀
|
Friday, October 2, 2026 (3:00pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/2 15:00 ▶

Option Volume

Detail
ℹ
Current (10/02 3:00pm) 596,333
Calls: 388,777 (65%)
Puts: 207,556 (35%)
Prior (10/01) 245,322
Calls: 150,366 (61%)
Puts: 94,956 (39%)
Current vs Prior +143.08%
Calls: +158.55% (Calls)
Puts: +118.58% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +60.31%
Calls: +63.82%
Puts: +54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:00pm) $30.63M
Calls: $18.12M (59%)
Puts: $12.51M (41%)
Prior (10/01) $17.03M
Calls: $13.87M (81%)
Puts: $3.16M (19%)
Current vs Prior +79.88%
Calls: +30.65%
Puts: +295.99%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +23.87%
Calls: -2.38%
Puts: +102.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:00pm) 0.53
Prior (10/01) 0.63
Current vs Prior -15.46%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:00pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.37%1.22% | 3.88%5.62% | 11.87%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -46.50% | -25.25%-46.50% | -14.68%-10.48% | -4.03%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -46.10% | -27.40%-53.28% | -20.68%-20.33% | -8.28%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -46.50% | -25.25%-46.50% | -14.68%-10.48% | -4.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.54% | 3.54%
Calls: 12.00% | 3.70%
Puts: 9.09% | 3.39%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +208.19% | +7.60%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +107.31% | +29.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.959.00$8.980.6%130.9557
$39.00Oct 238.858.90$8.880.6%160.9685
$40.50Oct 307.507.55$7.530.7%--0.9310
$40.50Oct 167.307.35$7.320.7%140.9433
$48.00Oct 231.411.42$1.420.7%5.2K0.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.192.20$2.200.5%2820.61250
$55.00Oct 167.307.35$7.320.7%520.9631
$54.00Oct 236.356.40$6.380.8%--0.9117
$49.50Oct 232.522.54$2.530.8%1760.6650
$49.00Oct 302.442.46$2.450.8%2620.591.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.40, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.230.26$0.2512.0%9.3K0.7315.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$48.50Oct 50.140.15$0.156.7%4.5K0.232.9K
$47.00Oct 20.690.72$0.714.2%2.0K0.923.8K
$48.00Oct 50.290.30$0.303.3%2.4K0.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.34$0.339.1%27.7K0.842.5K
$46.50Oct 50.100.11$0.119.1%9550.161.3K
$46.00Oct 50.060.07$0.0714.3%1.7K0.101.1K
$47.00Oct 50.180.19$0.195.3%1.8K0.271.7K
$47.50Oct 50.330.35$0.345.9%4.6K0.43486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.60$9.277.0%631.00207
$39.00Oct 28.508.80$8.653.5%531.00632
$39.50Oct 28.008.35$8.184.3%611.00155
$40.00Oct 27.657.80$7.731.9%571.001.1K
$40.50Oct 27.107.55$7.326.1%131.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.157.05$6.6013.6%90.99--
$55.00Oct 26.757.40$7.089.2%20.993
$53.50Oct 25.356.10$5.7313.1%30.99--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 584.7K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$48.00Oct 20.020.03$0.0333.3%26.8K0.1625.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.430.44$0.442.3%24.5K0.2454.7K
$49.00Oct 90.310.32$0.323.1%21.7K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.34$0.339.1%27.7K0.842.5K
$47.50Oct 20.040.05$0.0520.0%26.7K0.2713.9K
$48.50Oct 20.790.83$0.814.9%13.6K0.972.7K
$47.00Oct 90.480.50$0.494.1%12.6K0.351.8K
$48.00Oct 90.920.94$0.932.2%12.5K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.5%, max 55.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.0%34.8%55.1%9.3K15.1K
$48.00Oct 2Nov 1353.7%37.9%41.8%26.8K25.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1354.0%34.8%55.1%26.7K13.9K
$48.00Oct 2Nov 1353.7%37.9%41.8%27.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$51.00$51.50Nov 13$0.11$0.39$0.1132%3.55$51.11
$53.00$54.00Nov 13$0.15$0.85$0.1522%5.67$53.15
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$50.00$50.50Nov 13$0.15$0.35$0.1538%2.33$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.15$0.35$0.1599%2.33$54.35
$48.00$47.50Oct 2$0.28$0.22$0.2884%0.79$47.72
$48.00$47.50Oct 7$0.24$0.26$0.2457%1.08$47.76
$48.00$47.50Oct 5$0.25$0.25$0.2561%1.00$47.75
$48.00$47.50Oct 9$0.24$0.26$0.2455%1.08$47.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 5$0.15$0.15$0.3561%0.43$48.15
$48.00$48.50Oct 9$0.20$0.20$0.3055%0.67$48.20
$48.00$48.50Oct 7$0.18$0.18$0.3257%0.56$48.18
$48.50$49.00Oct 9$0.15$0.15$0.3565%0.43$48.65
$48.50$49.00Oct 12$0.16$0.16$0.3463%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Oct 23$0.23$0.23$0.2754%0.85$47.27
$45.00$44.50Nov 13$0.15$0.15$0.3570%0.43$44.85
$47.50$47.00Oct 30$0.23$0.23$0.2754%0.85$47.27
$44.00$43.50Nov 13$0.12$0.12$0.3876%0.32$43.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.63% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.25$0.05$0.30$47.20$47.800.63%
$48.00Oct 2$0.03$0.33$0.36$47.64$48.360.75%
$47.00Oct 2$0.71$0.02$0.73$46.27$47.731.53%
$48.50Oct 2$0.01$0.81$0.82$47.68$49.321.72%
$47.50Oct 5$0.54$0.34$0.88$46.62$48.381.84%
$48.00Oct 5$0.30$0.59$0.89$47.11$48.891.87%
$47.00Oct 5$0.89$0.19$1.08$45.92$48.082.26%
$48.50Oct 5$0.15$0.95$1.10$47.40$49.602.31%
$46.50Oct 2$1.11$0.01$1.12$45.38$47.622.35%
$48.00Oct 7$0.50$0.78$1.28$46.72$49.282.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$48.00$47.50Oct 2$0.03$0.05$0.08$47.42$48.08
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.08$0.10$0.18$45.32$50.18
$49.00$46.50Oct 5$0.07$0.11$0.18$46.32$49.18
$49.50$45.50Oct 7$0.12$0.10$0.22$45.28$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.29$0.2141%1.38$44.71$51.79
44/4452/52Nov 13$0.26$0.2447%1.08$43.74$51.76
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
44/4550/51Nov 13$0.31$0.1936%1.63$44.69$50.81
44/4450/51Nov 13$0.28$0.2241%1.27$43.72$50.78
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
44/4450/51Nov 13$0.28$0.2238%1.27$44.22$50.78
45/4650/50Oct 23$0.25$0.2544%1.00$45.25$50.25
46/4650/51Nov 6$0.31$0.1932%1.63$45.69$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.20$0.3070%1.50
$47.00$47.50$48.00Oct 2$0.24$0.2677%1.08
$46.50$47.00$47.50Oct 5$0.06$0.4427%7.33
$47.50$48.00$48.50Oct 5$0.09$0.4134%4.56
$47.00$47.50$48.00Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.20$0.3070%1.50
$47.00$47.50$48.00Oct 2$0.25$0.2577%1.00
$48.00$48.50$49.00Oct 5$0.06$0.4427%7.33
$46.50$47.00$47.50Oct 5$0.07$0.4327%6.14
$47.00$47.50$48.00Oct 5$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.88, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.88$2.12
$46.50$47.001:2Oct 2-$0.31$0.19
$47.50$48.001:2Oct 5-$0.06$0.44
$47.00$47.501:2Oct 5-$0.19$0.31
$50.00$51.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.29$0.21
$48.00$47.501:2Oct 5-$0.09$0.41
$48.50$48.001:2Oct 5-$0.23$0.27
$47.50$47.001:2Oct 7-$0.16$0.34
$47.00$46.501:2Oct 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.78%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.280.510.6%4.78%5.41%446
$48.50Nov 13$2.050.471.7%4.30%5.97%313
$49.00Nov 13$1.830.442.7%3.84%6.56%504
$49.50Nov 13$1.630.413.8%3.42%7.19%2--
$50.00Nov 13$1.440.384.8%3.02%7.84%6019
$50.50Nov 13$1.290.355.9%2.70%8.57%922
$48.00Nov 6$2.040.500.6%4.28%4.91%27168
$51.00Nov 13$1.140.326.9%2.39%9.31%3642
$48.50Nov 6$1.810.471.7%3.79%5.47%1057
$49.00Nov 6$1.600.432.7%3.35%6.08%4195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,777
Total Puts 207,556
Put/Call Ratio 0.53
Net Difference 181,221

Prior's Put/Call Breakdown

Total Calls 150,366
Total Puts 94,956
Put/Call Ratio 0.63
Net Difference 55,410

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All