Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.66 -0.63%
(10/2 14:50) ◀
|
Friday, October 2, 2026 (2:55pm)
January 2026
|
▶ (10/2 15:00)
◀ 10/2 14:55 ▶

Option Volume

Detail
ℹ
Current (10/02 2:55pm) 591,705
Calls: 384,978 (65%)
Puts: 206,727 (35%)
Prior (10/01) 243,259
Calls: 149,406 (61%)
Puts: 93,853 (39%)
Current vs Prior +143.24%
Calls: +157.67% (Calls)
Puts: +120.27% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +59.07%
Calls: +62.22%
Puts: +53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:55pm) $30.54M
Calls: $17.67M (58%)
Puts: $12.87M (42%)
Prior (10/01) $17.01M
Calls: $13.80M (81%)
Puts: $3.21M (19%)
Current vs Prior +79.49%
Calls: +27.98%
Puts: +301.05%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +23.50%
Calls: -4.82%
Puts: +108.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:55pm) 0.54
Prior (10/01) 0.63
Current vs Prior -14.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:55pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.39%1.24% | 3.92%5.64% | 11.83%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -45.53% | -24.53%-45.53% | -13.68%-10.07% | -4.29%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -45.13% | -26.69%-52.43% | -19.75%-19.96% | -8.53%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -45.53% | -24.53%-45.53% | -13.68%-10.07% | -4.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 2.58%
Calls: 13.64% | 1.89%
Puts: 8.11% | 3.28%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +218.13% | -21.58%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +113.99% | -5.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 168.758.80$8.780.6%300.987.3K
$40.00Oct 307.958.00$7.980.6%190.94127
$40.00Oct 237.857.90$7.880.6%60.9548
$48.50Oct 301.491.50$1.500.7%1.5K0.452.9K
$41.00Oct 307.007.05$7.030.7%270.9297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 237.357.40$7.380.7%--0.93400
$49.50Oct 302.792.81$2.800.7%240.6374
$49.50Oct 232.552.57$2.560.8%1760.6650
$49.00Oct 302.472.49$2.480.8%2620.591.6K
$53.00Oct 305.555.60$5.570.9%--0.8415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.210.24$0.2213.6%9.3K0.6915.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$48.50Oct 50.130.14$0.147.1%4.5K0.222.9K
$47.00Oct 20.660.69$0.684.4%2.0K0.933.8K
$48.00Oct 50.280.29$0.293.4%2.3K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.060.07$0.0714.3%26.6K0.3113.9K
$48.00Oct 20.350.38$0.378.1%27.7K0.852.5K
$46.00Oct 50.060.07$0.0714.3%1.6K0.101.1K
$46.50Oct 50.110.12$0.128.3%9520.171.3K
$47.00Oct 50.190.20$0.205.0%1.8K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.60$9.277.0%621.00207
$39.00Oct 28.508.80$8.653.5%531.00632
$39.50Oct 28.008.35$8.184.3%611.00155
$40.00Oct 27.607.80$7.702.6%571.001.1K
$40.50Oct 27.107.55$7.326.1%131.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 74.304.40$4.352.3%41.006
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$55.00Oct 127.207.60$7.405.4%11.00--
$54.50Oct 26.157.05$6.6013.6%90.99--

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 580.1K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$48.00Oct 20.020.03$0.0333.3%26.6K0.1525.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.430.44$0.442.3%24.5K0.2454.7K
$49.00Oct 90.310.32$0.323.1%21.7K0.2615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.350.38$0.378.1%27.7K0.852.5K
$47.50Oct 20.060.07$0.0714.3%26.6K0.3113.9K
$48.50Oct 20.820.86$0.844.8%13.6K0.972.7K
$47.00Oct 90.500.51$0.512.0%12.6K0.361.8K
$48.00Oct 90.950.96$0.961.0%12.5K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.0%, max 60.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1355.7%34.8%60.0%9.3K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1355.7%34.8%60.0%26.6K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 2.33, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.12$0.88$0.1220%7.33$53.12
$46.00$46.50Nov 6$0.28$0.22$0.2865%0.79$46.28
$52.00$53.00Oct 30$0.13$0.87$0.1320%6.69$52.13
$51.00$51.50Nov 13$0.12$0.38$0.1232%3.17$51.12
$51.00$51.50Nov 6$0.11$0.39$0.1130%3.55$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.15$0.35$0.1599%2.33$54.35
$48.00$47.50Oct 2$0.30$0.20$0.3085%0.67$47.70
$48.00$47.50Oct 5$0.25$0.25$0.2562%1.00$47.75
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$50.50$50.00Nov 6$0.32$0.18$0.3267%0.56$50.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 5$0.15$0.15$0.3562%0.43$48.15
$48.00$48.50Oct 12$0.21$0.21$0.2955%0.72$48.21
$48.00$48.50Oct 7$0.18$0.18$0.3258%0.56$48.18
$48.50$49.00Oct 9$0.15$0.15$0.3565%0.43$48.65
$48.50$49.00Oct 7$0.12$0.12$0.3869%0.32$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.24$0.24$0.2654%0.92$47.26
$47.50$47.00Nov 13$0.24$0.24$0.2654%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$47.50$47.00Oct 30$0.23$0.23$0.2754%0.85$47.27
$46.00$45.50Nov 13$0.18$0.18$0.3264%0.56$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3155.7%24.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2955.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.61% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.22$0.07$0.29$47.21$47.790.61%
$48.00Oct 2$0.03$0.37$0.40$47.60$48.400.84%
$47.00Oct 2$0.68$0.02$0.70$46.30$47.701.47%
$48.50Oct 2$0.01$0.84$0.85$47.65$49.351.78%
$47.50Oct 5$0.53$0.36$0.89$46.61$48.391.87%
$48.00Oct 5$0.29$0.61$0.90$47.10$48.901.89%
$47.00Oct 5$0.87$0.20$1.07$45.93$48.072.25%
$46.50Oct 2$1.10$0.01$1.11$45.39$47.612.33%
$48.50Oct 5$0.14$0.97$1.11$47.39$49.612.33%
$47.50Oct 7$0.73$0.55$1.28$46.22$48.782.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$48.00$47.50Oct 2$0.03$0.07$0.10$47.40$48.10
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.00$46.00Oct 5$0.07$0.07$0.14$45.86$49.14
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.50$46.50Oct 5$0.04$0.12$0.16$46.34$49.66
$49.00$46.50Oct 5$0.07$0.12$0.19$46.31$49.19
$48.50$45.50Oct 5$0.14$0.05$0.19$45.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
45/4650/51Nov 13$0.32$0.1832%1.78$45.18$50.82
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
44/4450/51Nov 6$0.27$0.2342%1.17$44.23$50.77
45/4650/51Nov 6$0.30$0.2036%1.50$45.20$50.80
44/4450/51Nov 13$0.27$0.2341%1.17$43.73$50.77
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.17$0.3366%1.94
$47.00$47.50$48.00Oct 2$0.27$0.2378%0.85
$47.50$48.00$48.50Oct 5$0.09$0.4134%4.56
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33
$50.00$51.00$52.00Oct 12$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.17$0.3366%1.94
$47.00$47.50$48.00Oct 2$0.25$0.2578%1.00
$47.00$47.50$48.00Oct 5$0.09$0.4134%4.56
$46.50$47.00$47.50Oct 7$0.05$0.4522%9.00
$48.00$48.50$49.00Oct 7$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.85, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.85$2.15
$46.50$47.001:2Oct 2-$0.26$0.24
$47.00$47.501:2Oct 5-$0.19$0.31
$48.50$49.001:2Oct 7-$0.07$0.43
$48.00$48.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.501:2Oct 2-$0.34$0.16
$48.00$47.501:2Oct 5-$0.11$0.39
$48.50$48.001:2Oct 5-$0.25$0.25
$46.50$46.001:2Oct 7-$0.06$0.44
$47.00$46.501:2Oct 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.74%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.260.510.7%4.74%5.46%446
$48.50Nov 13$2.030.471.8%4.26%6.02%313
$49.00Nov 13$1.820.442.8%3.82%6.63%504
$49.50Nov 13$1.620.413.9%3.40%7.26%2--
$50.00Nov 13$1.440.384.9%3.02%7.93%5019
$50.50Nov 13$1.280.356.0%2.69%8.64%922
$48.00Nov 6$2.030.500.7%4.26%4.97%27168
$51.00Nov 13$1.130.327.0%2.37%9.38%3642
$48.50Nov 6$1.800.461.8%3.78%5.54%1057
$49.00Nov 6$1.600.432.8%3.36%6.17%3995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384,978
Total Puts 206,727
Put/Call Ratio 0.54
Net Difference 178,251

Prior's Put/Call Breakdown

Total Calls 149,406
Total Puts 93,853
Put/Call Ratio 0.63
Net Difference 55,553

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All