Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.56 -0.83%
(10/2 14:45) ◀
|
Friday, October 2, 2026 (2:50pm)
January 2026
|
▶ (10/2 14:55)
◀ 10/2 14:50 ▶

Option Volume

Detail
ℹ
Current (10/02 2:50pm) 582,198
Calls: 377,225 (65%)
Puts: 204,973 (35%)
Prior (10/01) 241,236
Calls: 147,940 (61%)
Puts: 93,296 (39%)
Current vs Prior +141.34%
Calls: +154.99% (Calls)
Puts: +119.70% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +56.51%
Calls: +58.95%
Puts: +52.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 2:50pm) $30.70M
Calls: $16.86M (55%)
Puts: $13.84M (45%)
Prior (10/01) $16.92M
Calls: $13.70M (81%)
Puts: $3.23M (19%)
Current vs Prior +81.44%
Calls: +23.10%
Puts: +329.09%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +24.17%
Calls: -9.16%
Puts: +124.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 2:50pm) 0.54
Prior (10/01) 0.63
Current vs Prior -13.84%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 2:50pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.46%1.30% | 3.97%5.74% | 11.92%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -42.64% | -22.38%-42.64% | -12.58%-8.54% | -3.58%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -42.22% | -24.61%-49.91% | -18.72%-18.60% | -7.85%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -42.64% | -22.38%-42.64% | -12.58%-8.54% | -3.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.28% | 3.21%
Calls: 5.88% | 2.08%
Puts: 6.67% | 4.35%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +83.63% | -2.43%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +23.52% | +16.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.54. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 168.658.70$8.680.6%300.987.3K
$48.00Oct 301.671.68$1.670.6%2.3K0.4824.2K
$39.50Oct 238.258.30$8.280.6%40.9632
$40.00Oct 237.757.80$7.780.6%60.9548
$48.50Oct 301.451.46$1.460.7%1.5K0.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.701.71$1.710.6%2.3K0.471.5K
$55.00Oct 237.457.50$7.480.7%--0.93400
$49.50Oct 302.862.88$2.870.7%240.6474
$54.00Oct 166.456.50$6.480.8%--0.9328
$49.00Oct 302.532.55$2.540.8%2620.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.160.17$0.175.9%9.1K0.5815.1K
$49.00Oct 50.060.07$0.0714.3%6.2K0.122.9K
$47.00Oct 20.570.60$0.595.1%2.0K0.923.8K
$48.50Oct 50.130.14$0.147.1%4.4K0.212.9K
$48.00Oct 50.250.26$0.263.8%2.0K0.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.100.11$0.119.1%26.3K0.4213.9K
$48.00Oct 20.440.47$0.456.7%27.5K0.872.5K
$46.00Oct 50.070.08$0.0812.5%1.6K0.121.1K
$46.50Oct 50.120.13$0.137.7%9500.191.3K
$47.00Oct 50.220.23$0.234.3%1.8K0.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.60$9.277.0%621.00207
$39.00Oct 28.458.90$8.685.2%521.00632
$39.50Oct 27.958.60$8.287.9%601.00155
$40.00Oct 27.507.80$7.653.9%561.001.1K
$40.50Oct 26.957.55$7.258.3%121.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.306.65$6.485.4%191.008
$55.00Oct 97.207.65$7.436.1%51.003
$54.50Oct 26.157.05$6.6013.6%90.99--
$55.00Oct 26.757.50$7.1310.5%20.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 570.7K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%27.6K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$48.00Oct 20.020.03$0.0333.3%24.9K0.1325.7K
$50.00Oct 160.420.43$0.432.3%24.5K0.2454.7K
$49.00Oct 90.290.30$0.303.3%20.4K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.440.47$0.456.7%27.5K0.872.5K
$47.50Oct 20.100.11$0.119.1%26.3K0.4213.9K
$48.50Oct 20.920.96$0.944.3%13.6K0.972.7K
$47.00Oct 90.550.56$0.561.8%12.6K0.381.8K
$48.00Oct 91.011.03$1.022.0%12.5K0.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.9%, max 62.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1356.8%34.9%62.9%9.1K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1356.8%34.9%62.9%26.3K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 2.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 2$0.27$0.23$0.27100%0.85$45.27
$44.50$46.50Nov 13$1.30$0.70$1.3073%0.54$45.80
$53.00$54.00Nov 6$0.12$0.88$0.1219%7.33$53.12
$45.00$46.00Nov 6$0.65$0.35$0.6571%0.54$45.65
$51.00$51.50Nov 13$0.11$0.39$0.1131%3.55$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.15$0.35$0.1599%2.33$54.35
$45.00$44.50Nov 6$0.12$0.38$0.1229%3.17$44.88
$48.00$47.50Oct 7$0.26$0.24$0.2660%0.92$47.74
$47.50$47.00Oct 9$0.20$0.30$0.2048%1.50$47.30
$46.50$46.00Oct 12$0.12$0.38$0.1231%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 12$0.20$0.20$0.3057%0.67$48.20
$48.00$48.50Oct 7$0.17$0.17$0.3360%0.52$48.17
$48.00$48.50Oct 9$0.19$0.19$0.3157%0.61$48.19
$48.50$49.00Oct 7$0.11$0.11$0.3971%0.28$48.61
$48.50$49.00Oct 9$0.14$0.14$0.3666%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.17$0.17$0.3368%0.52$45.33
$47.50$47.00Oct 30$0.24$0.24$0.2652%0.92$47.26
$47.00$46.50Nov 6$0.22$0.22$0.2857%0.79$46.78
$45.50$45.00Nov 13$0.17$0.17$0.3366%0.52$45.33
$46.00$45.50Oct 30$0.17$0.17$0.3366%0.52$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3156.8%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3056.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.59% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.17$0.11$0.28$47.22$47.780.59%
$48.00Oct 2$0.03$0.45$0.48$47.52$48.481.01%
$47.00Oct 2$0.59$0.02$0.61$46.39$47.611.28%
$47.50Oct 5$0.48$0.41$0.89$46.61$48.391.87%
$48.50Oct 2$0.01$0.94$0.95$47.55$49.452.00%
$48.00Oct 5$0.26$0.69$0.95$47.05$48.952.00%
$47.00Oct 5$0.79$0.23$1.02$45.98$48.022.14%
$46.50Oct 2$1.05$0.01$1.06$45.44$47.562.23%
$48.50Oct 5$0.14$1.06$1.20$47.30$49.702.52%
$47.50Oct 7$0.69$0.61$1.30$46.20$48.802.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.03$0.02$0.05$46.95$48.05
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.00$45.50Oct 5$0.07$0.05$0.12$45.38$49.12
$49.50$46.00Oct 5$0.04$0.08$0.12$45.88$49.62
$49.00$46.00Oct 5$0.07$0.08$0.15$45.85$49.15
$50.00$45.50Oct 7$0.07$0.11$0.18$45.32$50.18
$48.00$47.50Oct 2$0.03$0.11$0.14$47.36$48.14
$49.50$46.50Oct 5$0.04$0.13$0.17$46.33$49.67
$49.00$46.50Oct 5$0.07$0.13$0.20$46.30$49.20
$48.50$45.50Oct 5$0.14$0.05$0.19$45.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
45/4650/51Nov 6$0.31$0.1936%1.63$45.19$50.81
43/4452/52Nov 13$0.24$0.2649%0.92$43.26$51.74
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
45/4652/52Nov 13$0.28$0.2240%1.27$45.22$52.28
44/4450/51Nov 6$0.27$0.2342%1.17$44.23$50.77
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
43/4452/52Nov 13$0.22$0.2852%0.79$43.28$52.22
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23
44/4450/51Nov 6$0.25$0.2545%1.00$43.75$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.12$0.3856%3.17
$47.00$47.50$48.00Oct 2$0.28$0.2278%0.79
$47.00$47.50$48.00Oct 5$0.09$0.4135%4.56
$47.50$48.00$48.50Oct 7$0.06$0.4423%7.33
$50.00$51.00$52.00Oct 12$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.25$0.2579%1.00
$46.50$47.00$47.50Oct 2$0.08$0.4239%5.25
$47.50$48.00$48.50Oct 2$0.15$0.3556%2.33
$47.00$47.50$48.00Oct 7$0.06$0.4424%7.33
$48.00$48.50$49.00Oct 7$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.81, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.81$2.19
$46.50$47.001:2Oct 2-$0.13$0.37
$47.00$47.501:2Oct 5-$0.17$0.33
$48.00$48.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 5-$0.13$0.37
$47.50$47.001:2Oct 5-$0.05$0.45
$49.00$48.501:2Oct 2-$0.43$0.07
$48.50$48.001:2Oct 5-$0.32$0.18
$46.50$46.001:2Oct 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.65%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.210.500.9%4.65%5.57%446
$48.50Nov 13$1.980.472.0%4.16%6.14%313
$49.00Nov 13$1.770.433.0%3.72%6.75%504
$49.50Nov 13$1.570.404.1%3.30%7.38%2--
$50.00Nov 13$1.400.375.1%2.94%8.07%5019
$50.50Nov 13$1.240.346.2%2.61%8.79%922
$48.00Nov 6$1.980.490.9%4.16%5.09%27168
$48.50Nov 6$1.750.462.0%3.68%5.66%1057
$49.00Nov 6$1.550.423.0%3.26%6.29%3995
$51.00Nov 13$1.090.317.2%2.29%9.52%3642

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,225
Total Puts 204,973
Put/Call Ratio 0.54
Net Difference 172,252

Prior's Put/Call Breakdown

Total Calls 147,940
Total Puts 93,296
Put/Call Ratio 0.63
Net Difference 54,644

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All