Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.57 -0.82%
(10/2 15:19) ◀
|
Friday, October 2, 2026 (3:20pm)
January 2026
|
▶ (10/2 15:25)
◀ 10/2 15:20 ▶

Option Volume

Detail
ℹ
Current (10/02 3:20pm) 623,307
Calls: 406,966 (65%)
Puts: 216,341 (35%)
Prior (10/01) 256,067
Calls: 154,628 (60%)
Puts: 101,439 (40%)
Current vs Prior +143.42%
Calls: +163.19% (Calls)
Puts: +113.27% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +67.57%
Calls: +71.48%
Puts: +60.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:20pm) $31.73M
Calls: $17.74M (56%)
Puts: $14.00M (44%)
Prior (10/01) $17.53M
Calls: $14.21M (81%)
Puts: $3.32M (19%)
Current vs Prior +81.00%
Calls: +24.80%
Puts: +321.68%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +28.33%
Calls: -4.44%
Puts: +126.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:20pm) 0.53
Prior (10/01) 0.66
Current vs Prior -18.97%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:20pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.38%1.24% | 3.87%5.59% | 11.81%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -45.43% | -25.05%-45.43% | -14.90%-10.90% | -4.45%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -45.02% | -27.20%-52.34% | -20.89%-20.71% | -8.68%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -45.43% | -25.05%-45.43% | -14.90%-10.90% | -4.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 1.83%
Calls: 6.67% | 2.17%
Puts: 9.09% | 1.49%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +130.41% | -44.38%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +54.99% | -33.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.661.67$1.670.6%2.5K0.4824.2K
$40.00Oct 237.757.80$7.780.6%60.9648
$40.00Oct 27.557.60$7.570.7%760.991.1K
$41.50Oct 236.306.35$6.320.8%30.9330
$41.50Oct 166.206.25$6.230.8%--0.9513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 302.852.86$2.860.3%240.6474
$49.00Oct 302.522.54$2.530.8%2620.601.6K
$49.00Oct 232.262.28$2.270.9%2820.63250
$48.50Oct 302.212.23$2.220.9%1320.561.2K
$53.00Oct 165.455.50$5.480.9%--0.9229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.140.15$0.156.7%9.4K0.6315.1K
$49.00Oct 50.050.06$0.0616.7%6.2K0.102.9K
$48.50Oct 50.110.12$0.128.3%4.6K0.202.9K
$47.00Oct 20.570.60$0.595.1%2.0K0.923.8K
$48.00Oct 50.240.25$0.254.0%2.9K0.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.060.07$0.0714.3%27.4K0.3813.9K
$48.00Oct 20.420.46$0.449.1%28.9K0.932.5K
$46.50Oct 50.100.11$0.119.1%9660.171.3K
$46.00Oct 50.060.07$0.0714.3%2.3K0.101.1K
$47.00Oct 50.200.21$0.214.8%2.2K0.301.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 58.459.00$8.736.3%--1.0050
$40.00Oct 57.508.10$7.807.7%81.009
$42.00Oct 55.456.20$5.8312.9%11.007
$43.00Oct 54.455.15$4.8014.6%31.009
$43.50Oct 53.954.65$4.3016.3%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 20.890.99$0.9410.6%14.4K1.002.7K
$49.00Oct 21.261.49$1.3816.7%5.2K1.002.0K
$49.50Oct 21.762.13$1.9419.1%2.3K1.00743
$50.00Oct 22.142.44$2.2913.1%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 610.8K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%29.8K0.1025.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.400.41$0.412.4%25.1K0.2354.7K
$49.00Oct 90.270.29$0.287.1%22.1K0.2415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.420.46$0.449.1%28.9K0.932.5K
$47.50Oct 20.060.07$0.0714.3%27.4K0.3813.9K
$48.50Oct 20.890.99$0.9410.6%14.4K1.002.7K
$47.00Oct 90.510.52$0.521.9%12.7K0.381.8K
$48.00Oct 90.991.00$1.001.0%12.5K0.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.2%, max 49.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1351.5%34.5%49.2%9.4K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1351.5%34.5%49.2%27.4K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.58, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$53.00$54.00Nov 6$0.12$0.88$0.1219%7.33$53.12
$53.00$54.00Nov 13$0.15$0.85$0.1522%5.67$53.15
$51.00$52.00Oct 30$0.18$0.82$0.1825%4.56$51.18
$49.00$49.50Nov 13$0.18$0.32$0.1843%1.78$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.19$0.31$0.1948%1.63$47.31
$47.50$47.00Oct 5$0.17$0.33$0.1747%1.94$47.33
$48.50$48.00Oct 9$0.31$0.19$0.3167%0.61$48.19
$51.00$50.50Nov 13$0.33$0.17$0.3369%0.52$50.67
$47.00$46.50Oct 9$0.15$0.35$0.1538%2.33$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 5$0.13$0.13$0.3765%0.35$48.13
$48.00$48.50Oct 9$0.19$0.19$0.3158%0.61$48.19
$48.50$49.00Oct 9$0.14$0.14$0.3667%0.39$48.64
$48.50$49.00Oct 7$0.11$0.11$0.3972%0.28$48.61
$48.00$48.50Oct 7$0.16$0.16$0.3460%0.47$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.21$0.21$0.2960%0.72$46.29
$44.00$43.50Nov 13$0.13$0.13$0.3776%0.35$43.87
$46.50$46.00Nov 6$0.20$0.20$0.3060%0.67$46.30
$47.50$47.00Nov 6$0.24$0.24$0.2653%0.92$47.26
$46.00$45.50Nov 6$0.18$0.18$0.3264%0.56$45.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3151.5%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3151.5%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.46% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.15$0.07$0.22$47.28$47.720.46%
$48.00Oct 2$0.02$0.44$0.46$47.54$48.460.97%
$47.00Oct 2$0.59$0.02$0.61$46.39$47.611.28%
$47.50Oct 5$0.46$0.38$0.84$46.66$48.341.77%
$48.00Oct 5$0.25$0.67$0.92$47.08$48.921.93%
$48.50Oct 2$0.01$0.94$0.95$47.55$49.452.00%
$47.00Oct 5$0.78$0.21$0.99$46.01$47.992.08%
$46.50Oct 2$1.13$0.01$1.14$45.36$47.642.40%
$48.50Oct 5$0.12$1.04$1.16$47.34$49.662.44%
$47.50Oct 7$0.67$0.57$1.24$46.26$48.742.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$49.00$45.50Oct 5$0.06$0.05$0.11$45.39$49.11
$49.50$46.00Oct 5$0.04$0.07$0.11$45.89$49.61
$48.00$47.50Oct 2$0.02$0.07$0.09$47.41$48.09
$49.00$46.00Oct 5$0.06$0.07$0.13$45.87$49.13
$49.50$46.50Oct 5$0.04$0.11$0.15$46.35$49.65
$50.00$45.50Oct 7$0.07$0.10$0.17$45.33$50.17
$49.00$46.50Oct 5$0.06$0.11$0.17$46.33$49.17
$48.50$45.50Oct 5$0.12$0.05$0.17$45.33$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.25$0.2549%1.00$43.75$52.25
44/4552/52Nov 13$0.27$0.2344%1.17$44.73$52.27
44/4452/52Nov 13$0.25$0.2547%1.00$44.25$52.25
45/4652/52Nov 13$0.28$0.2240%1.27$45.22$52.28
44/4451/52Nov 13$0.26$0.2444%1.08$43.74$51.26
44/4450/51Nov 13$0.27$0.2341%1.17$43.73$50.77
44/4452/52Nov 13$0.24$0.2647%0.92$43.76$51.74
45/4651/52Nov 6$0.28$0.2239%1.27$45.22$51.28
44/4551/52Nov 13$0.28$0.2238%1.27$44.72$51.28
44/4451/52Nov 6$0.23$0.2748%0.85$43.77$51.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.12$0.3860%3.17
$47.00$47.50$48.00Oct 2$0.31$0.1982%0.61
$47.50$48.00$48.50Oct 5$0.08$0.4233%5.25
$46.50$47.00$47.50Oct 2$0.10$0.4035%4.00
$46.50$47.00$47.50Oct 7$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.13$0.3762%2.85
$47.00$47.50$48.00Oct 2$0.32$0.1884%0.56
$47.50$48.00$48.50Oct 5$0.08$0.4233%5.25
$46.50$47.00$47.50Oct 5$0.07$0.4330%6.14
$47.50$48.00$48.50Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.70, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.70$2.30
$46.50$47.001:2Oct 2-$0.05$0.45
$47.00$47.501:2Oct 5-$0.14$0.36
$48.50$49.001:2Oct 7-$0.06$0.44
$48.00$48.501:2Oct 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.54$1.46
$52.00$50.001:2Oct 12-$0.69$1.31
$48.00$47.501:2Oct 5-$0.09$0.41
$48.50$48.001:2Oct 5-$0.30$0.20
$47.00$46.501:2Oct 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.62%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.200.500.9%4.62%5.53%456
$48.50Nov 13$1.970.472.0%4.14%6.10%313
$49.00Nov 13$1.760.433.0%3.70%6.71%504
$49.50Nov 13$1.570.404.1%3.30%7.36%2--
$50.00Nov 13$1.390.375.1%2.92%8.03%6019
$50.50Nov 13$1.250.346.2%2.63%8.79%922
$48.00Nov 6$1.970.490.9%4.14%5.05%27168
$48.50Nov 6$1.750.462.0%3.68%5.63%1057
$51.00Nov 13$1.110.317.2%2.33%9.54%3642
$49.00Nov 6$1.550.423.0%3.26%6.26%4295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,966
Total Puts 216,341
Put/Call Ratio 0.53
Net Difference 190,625

Prior's Put/Call Breakdown

Total Calls 154,628
Total Puts 101,439
Put/Call Ratio 0.66
Net Difference 53,189

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All