Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.64 -0.67%
(10/2 15:20) ◀
|
Friday, October 2, 2026 (3:25pm)
January 2026
|
▶ (10/2 15:30)
◀ 10/2 15:25 ▶

Option Volume

Detail
ℹ
Current (10/02 3:25pm) 627,677
Calls: 409,988 (65%)
Puts: 217,689 (35%)
Prior (10/01) 257,976
Calls: 156,130 (61%)
Puts: 101,846 (39%)
Current vs Prior +143.31%
Calls: +162.59% (Calls)
Puts: +113.74% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +68.74%
Calls: +72.75%
Puts: +61.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:25pm) $32.10M
Calls: $18.54M (58%)
Puts: $13.56M (42%)
Prior (10/01) $17.26M
Calls: $13.80M (80%)
Puts: $3.46M (20%)
Current vs Prior +85.93%
Calls: +34.31%
Puts: +291.70%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +29.79%
Calls: -0.14%
Puts: +119.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:25pm) 0.53
Prior (10/01) 0.65
Current vs Prior -18.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:25pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.33%1.20% | 3.82%5.54% | 11.80%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -47.36% | -26.48%-47.35% | -15.95%-11.70% | -4.59%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -46.97% | -28.59%-54.02% | -21.86%-21.42% | -8.82%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -47.36% | -26.48%-47.35% | -15.95%-11.70% | -4.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 2.85%
Calls: 5.26% | 4.08%
Puts: 7.89% | 1.61%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +92.11% | -13.37%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +29.22% | +3.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 302.202.21$2.210.5%3580.581.3K
$47.50Oct 301.931.94$1.940.5%3280.531.3K
$39.50Oct 308.408.45$8.430.6%50.9412
$39.50Oct 238.308.35$8.320.6%60.9632
$47.00Oct 161.571.58$1.580.6%4850.6043.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 161.961.97$1.970.5%5800.664.5K
$47.50Oct 301.641.65$1.650.6%2.5K0.471.5K
$48.00Oct 231.621.63$1.630.6%5.5K0.521.2K
$55.00Oct 167.357.40$7.380.7%520.9431
$47.00Oct 301.411.42$1.420.7%7850.421.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.180.19$0.195.3%9.5K0.6915.1K
$49.00Oct 50.050.06$0.0616.7%6.2K0.112.9K
$48.50Oct 50.120.13$0.137.7%4.6K0.212.9K
$48.00Oct 50.250.27$0.267.7%3.1K0.372.8K
$47.00Oct 20.630.66$0.654.6%2.0K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.050.06$0.0616.7%27.5K0.3113.9K
$48.00Oct 20.360.39$0.387.9%29.1K0.892.5K
$46.50Oct 50.090.10$0.1010.0%9660.161.3K
$46.00Oct 50.050.06$0.0616.7%2.4K0.091.1K
$47.00Oct 50.180.19$0.195.3%2.2K0.271.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.50$9.236.0%641.00207
$39.00Oct 28.458.75$8.603.5%551.00632
$39.50Oct 28.008.35$8.184.3%621.00155
$40.00Oct 27.557.70$7.632.0%851.001.1K
$40.50Oct 27.007.45$7.236.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%100.99--
$55.00Oct 26.757.45$7.109.9%20.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 615.1K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%29.9K0.1125.7K
$49.00Oct 20.000.01$0.01100.0%25.7K0.0224.7K
$50.00Oct 160.410.42$0.422.4%25.1K0.2454.7K
$49.00Oct 90.280.29$0.293.4%22.1K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.360.39$0.387.9%29.1K0.892.5K
$47.50Oct 20.050.06$0.0616.7%27.5K0.3113.9K
$48.50Oct 20.840.99$0.9216.3%14.4K0.972.7K
$47.00Oct 90.480.49$0.492.0%12.7K0.361.8K
$48.00Oct 90.940.95$0.951.1%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.2%, max 71.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.2%34.6%71.2%9.5K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.2%34.6%71.2%27.5K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.58, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$53.00$54.00Nov 13$0.15$0.85$0.1522%5.67$53.15
$52.00$53.00Oct 30$0.13$0.87$0.1320%6.69$52.13
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$49.00$49.50Nov 13$0.18$0.32$0.1844%1.78$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.32$0.18$0.3289%0.56$47.68
$48.50$48.00Oct 9$0.30$0.20$0.3066%0.67$48.20
$47.00$46.50Oct 12$0.15$0.35$0.1537%2.33$46.85
$46.50$46.00Oct 9$0.10$0.40$0.1027%4.00$46.40
$47.50$47.00Oct 5$0.16$0.34$0.1644%2.13$47.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.20$0.20$0.3056%0.67$48.20
$48.00$48.50Oct 5$0.13$0.13$0.3763%0.35$48.13
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
$48.50$49.00Oct 9$0.14$0.14$0.3666%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.22$0.22$0.2857%0.79$46.78
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$47.50$47.00Oct 12$0.22$0.22$0.2853%0.79$47.28
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79
$45.50$45.00Nov 6$0.16$0.16$0.3468%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3059.2%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2959.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.52% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.19$0.06$0.25$47.25$47.750.52%
$48.00Oct 2$0.02$0.38$0.40$47.60$48.400.84%
$47.00Oct 2$0.65$0.02$0.67$46.33$47.671.41%
$47.50Oct 5$0.49$0.35$0.84$46.66$48.341.76%
$48.00Oct 5$0.26$0.62$0.88$47.12$48.881.85%
$48.50Oct 2$0.01$0.92$0.93$47.57$49.431.95%
$47.00Oct 5$0.82$0.19$1.01$45.99$48.012.12%
$46.50Oct 2$1.09$0.01$1.10$45.40$47.602.31%
$48.50Oct 5$0.13$0.99$1.12$47.38$49.622.35%
$47.50Oct 7$0.69$0.54$1.23$46.27$48.732.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.05$0.09$45.41$49.59
$48.00$47.50Oct 2$0.02$0.06$0.08$47.42$48.08
$49.50$46.00Oct 5$0.04$0.06$0.10$45.90$49.60
$49.00$45.50Oct 5$0.06$0.05$0.11$45.39$49.11
$49.00$46.00Oct 5$0.06$0.06$0.12$45.88$49.12
$49.50$46.50Oct 5$0.04$0.10$0.14$46.36$49.64
$50.00$45.50Oct 7$0.07$0.09$0.16$45.34$50.16
$49.00$46.50Oct 5$0.06$0.10$0.16$46.34$49.16
$49.50$45.50Oct 7$0.11$0.09$0.20$45.30$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 6$0.30$0.2036%1.50$45.20$50.80
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
44/4452/52Nov 13$0.23$0.2750%0.85$43.77$52.23
44/4550/51Nov 6$0.28$0.2239%1.27$44.72$50.78
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
44/4452/52Nov 13$0.24$0.2647%0.92$43.76$51.74
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
45/4651/52Nov 6$0.28$0.2239%1.27$45.22$51.28
44/4551/52Nov 13$0.28$0.2238%1.27$44.72$51.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.16$0.3466%2.12
$47.00$47.50$48.00Oct 2$0.29$0.2181%0.72
$48.00$48.50$49.00Oct 5$0.06$0.4426%7.33
$47.50$48.00$48.50Oct 7$0.06$0.4425%7.33
$47.00$47.50$48.00Oct 5$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.28$0.2282%0.79
$47.50$48.00$48.50Oct 2$0.22$0.2866%1.27
$48.00$48.50$49.00Oct 5$0.06$0.4426%7.33
$46.50$47.00$47.50Oct 5$0.07$0.4329%6.14
$47.50$48.00$48.50Oct 5$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.86, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.86$2.14
$46.50$47.001:2Oct 2-$0.21$0.29
$47.00$47.501:2Oct 5-$0.16$0.34
$48.00$48.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.40$1.60
$52.00$50.001:2Oct 12-$0.62$1.38
$48.00$47.501:2Oct 5-$0.08$0.42
$48.50$48.001:2Oct 5-$0.25$0.25
$49.00$48.501:2Oct 2-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.66%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.220.500.8%4.66%5.42%456
$48.50Nov 13$1.990.471.8%4.18%5.98%313
$49.00Nov 13$1.780.442.9%3.74%6.59%504
$49.50Nov 13$1.590.413.9%3.34%7.24%2--
$50.00Nov 13$1.410.375.0%2.96%7.91%6019
$50.50Nov 13$1.250.346.0%2.62%8.63%922
$51.00Nov 13$1.110.327.0%2.33%9.38%3642
$48.00Nov 6$1.990.500.8%4.18%4.93%27168
$48.50Nov 6$1.770.461.8%3.72%5.52%1057
$49.00Nov 6$1.560.422.9%3.27%6.13%4395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,988
Total Puts 217,689
Put/Call Ratio 0.53
Net Difference 192,299

Prior's Put/Call Breakdown

Total Calls 156,130
Total Puts 101,846
Put/Call Ratio 0.65
Net Difference 54,284

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All