Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.63 -0.69%
(10/2 15:25) ◀
|
Friday, October 2, 2026 (3:30pm)
January 2026
|
▶ (10/2 15:35)
◀ 10/2 15:30 ▶

Option Volume

Detail
ℹ
Current (10/02 3:30pm) 638,255
Calls: 418,294 (66%)
Puts: 219,961 (34%)
Prior (10/01) 267,921
Calls: 165,383 (62%)
Puts: 102,538 (38%)
Current vs Prior +138.23%
Calls: +152.92% (Calls)
Puts: +114.52% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +71.58%
Calls: +76.25%
Puts: +63.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:30pm) $32.41M
Calls: $18.75M (58%)
Puts: $13.65M (42%)
Prior (10/01) $17.52M
Calls: $14.06M (80%)
Puts: $3.46M (20%)
Current vs Prior +84.91%
Calls: +33.39%
Puts: +294.02%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +31.05%
Calls: +1.04%
Puts: +121.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:30pm) 0.53
Prior (10/01) 0.62
Current vs Prior -15.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:30pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.29%1.20% | 3.80%5.52% | 11.82%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -47.34% | -27.79%-47.34% | -16.40%-12.02% | -4.40%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -46.95% | -29.86%-54.02% | -22.28%-21.70% | -8.63%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -47.34% | -27.79%-47.34% | -16.40%-12.02% | -4.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 2.68%
Calls: 11.11% | 2.08%
Puts: 7.69% | 3.28%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +174.85% | -18.54%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +84.88% | -2.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.681.69$1.690.6%2.6K0.4924.2K
$47.50Oct 231.611.62$1.620.6%670.532.1K
$40.00Oct 307.907.95$7.930.6%190.94127
$47.00Oct 161.561.57$1.570.6%4850.6043.5K
$40.00Oct 237.807.85$7.820.6%60.9648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.411.42$1.420.7%7850.421.6K
$49.50Oct 302.802.82$2.810.7%260.6474
$47.50Oct 231.371.38$1.380.7%6300.47599
$48.50Oct 121.341.35$1.350.7%240.6520
$48.50Oct 91.251.26$1.250.8%6320.66273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 167 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.170.19$0.1811.1%9.6K0.6715.1K
$49.00Oct 50.050.06$0.0616.7%6.2K0.112.9K
$48.50Oct 50.110.12$0.128.3%4.6K0.202.9K
$47.00Oct 20.630.65$0.643.1%2.1K0.923.8K
$48.00Oct 50.240.25$0.254.0%3.4K0.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.050.06$0.0616.7%27.5K0.3313.9K
$48.00Oct 20.370.40$0.397.7%29.7K0.902.5K
$46.50Oct 50.090.10$0.1010.0%9700.161.3K
$46.00Oct 50.050.06$0.0616.7%2.4K0.091.1K
$47.00Oct 50.170.18$0.185.6%3.1K0.271.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.50$9.236.0%641.00207
$39.00Oct 28.458.75$8.603.5%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.557.70$7.632.0%861.001.1K
$40.50Oct 27.007.45$7.236.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%100.99--
$55.00Oct 26.757.45$7.109.9%20.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 625.7K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%30.0K0.1025.7K
$49.00Oct 20.000.01$0.01100.0%27.7K0.0224.7K
$50.00Oct 160.410.42$0.422.4%25.1K0.2454.7K
$49.00Oct 90.280.29$0.293.4%22.1K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.370.40$0.397.7%29.7K0.902.5K
$47.50Oct 20.050.06$0.0616.7%27.5K0.3313.9K
$48.50Oct 20.830.99$0.9117.6%14.4K0.972.7K
$47.00Oct 90.480.49$0.492.0%12.7K0.361.8K
$48.00Oct 90.940.95$0.951.1%12.5K0.571.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.6%, max 70.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.0%34.6%70.6%9.6K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.0%34.6%70.6%27.5K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.58, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$54.00$55.00Nov 13$0.11$0.89$0.1118%8.09$54.11
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$51.00$52.00Oct 30$0.18$0.82$0.1826%4.56$51.18
$50.00$50.50Nov 13$0.15$0.35$0.1537%2.33$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.33$0.17$0.3390%0.52$47.67
$48.50$48.00Oct 9$0.30$0.20$0.3066%0.67$48.20
$47.00$46.50Oct 12$0.15$0.35$0.1538%2.33$46.85
$48.00$47.50Oct 5$0.27$0.23$0.2764%0.85$47.73
$46.50$46.00Oct 9$0.10$0.40$0.1027%4.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 5$0.13$0.13$0.3764%0.35$48.13
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
$48.00$48.50Oct 9$0.19$0.19$0.3157%0.61$48.19
$48.50$49.00Oct 9$0.14$0.14$0.3666%0.39$48.64
$48.50$49.00Oct 7$0.11$0.11$0.3971%0.28$48.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$46.50$46.00Oct 30$0.19$0.19$0.3162%0.61$46.31
$47.50$47.00Oct 16$0.23$0.23$0.2753%0.85$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.3059.0%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 2Oct 5$0.2859.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.50% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.18$0.06$0.24$47.26$47.740.50%
$48.00Oct 2$0.02$0.39$0.41$47.59$48.410.86%
$47.00Oct 2$0.64$0.02$0.66$46.34$47.661.39%
$47.50Oct 5$0.48$0.34$0.82$46.68$48.321.72%
$48.00Oct 5$0.25$0.61$0.86$47.14$48.861.81%
$48.50Oct 2$0.01$0.91$0.92$47.58$49.421.93%
$47.00Oct 5$0.81$0.18$0.99$46.01$47.992.08%
$48.50Oct 5$0.12$0.99$1.11$47.39$49.612.33%
$46.50Oct 2$1.14$0.01$1.15$45.35$47.652.41%
$47.50Oct 7$0.68$0.54$1.22$46.28$48.722.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.04$0.08$45.42$49.58
$49.50$46.00Oct 5$0.04$0.06$0.10$45.90$49.60
$48.00$47.50Oct 2$0.02$0.06$0.08$47.42$48.08
$49.00$45.50Oct 5$0.06$0.04$0.10$45.40$49.10
$49.00$46.00Oct 5$0.06$0.06$0.12$45.88$49.12
$49.50$46.50Oct 5$0.04$0.10$0.14$46.36$49.64
$50.00$45.50Oct 7$0.07$0.09$0.16$45.34$50.16
$49.00$46.50Oct 5$0.06$0.10$0.16$46.34$49.16
$48.50$45.50Oct 5$0.12$0.04$0.16$45.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
45/4651/52Nov 13$0.30$0.2035%1.50$45.20$51.30
44/4550/51Nov 6$0.28$0.2239%1.27$44.72$50.78
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
45/4650/51Nov 13$0.31$0.1933%1.63$45.19$50.81
44/4450/51Nov 6$0.26$0.2442%1.08$44.24$50.76
44/4551/52Nov 6$0.26$0.2442%1.08$44.74$51.26
44/4451/52Nov 13$0.25$0.2544%1.00$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.15$0.3565%2.33
$47.00$47.50$48.00Oct 2$0.30$0.2081%0.67
$47.00$47.50$48.00Oct 5$0.10$0.4037%4.00
$47.50$48.00$48.50Oct 7$0.06$0.4425%7.33
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.29$0.2182%0.72
$47.50$48.00$48.50Oct 2$0.19$0.3165%1.63
$46.50$47.00$47.50Oct 5$0.08$0.4229%5.25
$46.50$47.00$47.50Oct 7$0.06$0.4423%7.33
$47.00$47.50$48.00Oct 7$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.77, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.77$2.23
$46.50$47.001:2Oct 2-$0.14$0.36
$47.00$47.501:2Oct 5-$0.15$0.35
$48.00$48.501:2Oct 7-$0.11$0.39
$48.50$49.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.40$1.60
$52.00$50.001:2Oct 12-$0.62$1.38
$48.00$47.501:2Oct 5-$0.07$0.43
$48.50$48.001:2Oct 5-$0.23$0.27
$49.00$48.501:2Oct 2-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.68%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.230.500.8%4.68%5.46%456
$48.50Nov 13$2.000.471.8%4.20%6.03%313
$49.00Nov 13$1.780.442.9%3.74%6.61%504
$49.50Nov 13$1.590.413.9%3.34%7.26%2--
$50.00Nov 13$1.410.375.0%2.96%7.94%6019
$50.50Nov 13$1.250.346.0%2.62%8.65%922
$51.00Nov 13$1.110.327.1%2.33%9.41%3642
$48.00Nov 6$2.000.500.8%4.20%4.98%27168
$48.50Nov 6$1.770.461.8%3.72%5.54%1057
$49.00Nov 6$1.560.422.9%3.28%6.15%4395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,294
Total Puts 219,961
Put/Call Ratio 0.53
Net Difference 198,333

Prior's Put/Call Breakdown

Total Calls 165,383
Total Puts 102,538
Put/Call Ratio 0.62
Net Difference 62,845

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All