Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.64 -0.68%
(10/2 15:30) ◀
|
Friday, October 2, 2026 (3:35pm)
January 2026
|
▶ (10/2 15:40)
◀ 10/2 15:35 ▶

Option Volume

Detail
ℹ
Current (10/02 3:35pm) 644,654
Calls: 421,690 (65%)
Puts: 222,964 (35%)
Prior (10/01) 270,911
Calls: 167,834 (62%)
Puts: 103,077 (38%)
Current vs Prior +137.96%
Calls: +151.25% (Calls)
Puts: +116.31% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +73.30%
Calls: +77.69%
Puts: +65.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:35pm) $32.42M
Calls: $18.83M (58%)
Puts: $13.59M (42%)
Prior (10/01) $17.95M
Calls: $14.56M (81%)
Puts: $3.38M (19%)
Current vs Prior +80.65%
Calls: +29.31%
Puts: +301.75%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +31.11%
Calls: +1.46%
Puts: +120.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:35pm) 0.53
Prior (10/01) 0.61
Current vs Prior -13.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:35pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.29%1.18% | 3.78%5.48% | 11.82%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -48.28% | -27.81%-48.28% | -16.88%-12.71% | -4.42%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -47.90% | -29.88%-54.83% | -22.72%-22.31% | -8.65%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -48.28% | -27.81%-48.28% | -16.88%-12.71% | -4.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 1.86%
Calls: 11.11% | 2.08%
Puts: 7.89% | 1.64%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +177.78% | -43.47%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +86.85% | -32.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (1,116,438 calls vs 744,813 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 308.408.45$8.430.6%50.9412
$39.50Oct 238.308.35$8.320.6%60.9632
$48.00Oct 231.361.37$1.370.7%5.3K0.481.5K
$41.00Oct 166.756.80$6.780.7%450.967.4K
$46.50Oct 302.482.50$2.490.8%170.62778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.357.40$7.380.7%520.9331
$49.50Oct 302.792.81$2.800.7%370.6474
$48.50Oct 121.331.34$1.340.7%250.6420
$49.50Oct 232.542.56$2.550.8%1760.6750
$49.00Oct 302.462.48$2.470.8%2620.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.170.19$0.1811.1%9.7K0.7115.1K
$49.00Oct 50.050.06$0.0616.7%6.2K0.112.9K
$48.50Oct 50.110.12$0.128.3%5.8K0.202.9K
$48.00Oct 50.240.25$0.254.0%3.7K0.362.8K
$47.00Oct 20.640.67$0.664.5%2.1K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.360.39$0.387.9%29.9K0.892.5K
$46.50Oct 50.090.10$0.1010.0%9700.161.3K
$46.00Oct 50.050.06$0.0616.7%2.4K0.091.1K
$47.00Oct 50.170.18$0.185.6%3.2K0.271.7K
$47.50Oct 50.330.34$0.342.9%5.7K0.45486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.50$9.236.0%641.00207
$39.00Oct 28.458.75$8.603.5%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.557.70$7.632.0%861.001.1K
$40.50Oct 27.007.45$7.236.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%110.99--
$55.00Oct 26.757.45$7.109.9%30.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 631.6K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%30.0K0.1125.7K
$49.00Oct 20.000.01$0.01100.0%27.7K0.0224.7K
$50.00Oct 160.400.41$0.412.4%25.2K0.2354.7K
$49.00Oct 90.280.29$0.293.4%22.2K0.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.360.39$0.387.9%29.9K0.892.5K
$47.50Oct 20.040.05$0.0520.0%27.6K0.2913.9K
$48.50Oct 20.830.99$0.9117.6%14.4K0.972.7K
$47.00Oct 90.470.48$0.482.1%12.7K0.361.8K
$48.00Oct 90.930.94$0.941.1%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 71.7%, max 71.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.3%34.6%71.7%9.7K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.3%34.6%71.7%27.6K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 6.69, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$51.00$52.00Oct 30$0.18$0.82$0.1826%4.56$51.18
$49.00$49.50Nov 13$0.18$0.32$0.1844%1.78$49.18
$51.00$51.50Nov 13$0.12$0.38$0.1232%3.17$51.12
$50.00$50.50Nov 6$0.14$0.36$0.1436%2.57$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.33$0.17$0.3389%0.52$47.67
$49.50$49.00Nov 13$0.28$0.22$0.2860%0.79$49.22
$46.00$45.50Oct 23$0.13$0.37$0.1331%2.85$45.87
$46.50$46.00Oct 12$0.11$0.39$0.1129%3.55$46.39
$46.00$45.50Oct 16$0.11$0.39$0.1127%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.12$0.12$0.3871%0.32$48.62
$48.00$48.50Oct 5$0.13$0.13$0.3764%0.35$48.13
$48.00$48.50Oct 16$0.22$0.22$0.2854%0.79$48.22
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.22$0.22$0.2857%0.79$46.78
$47.50$47.00Nov 13$0.24$0.24$0.2653%0.92$47.26
$45.50$45.00Nov 13$0.17$0.17$0.3367%0.52$45.33
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79
$46.50$46.00Nov 13$0.20$0.20$0.3060%0.67$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.48% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.18$0.05$0.23$47.27$47.730.48%
$48.00Oct 2$0.02$0.38$0.40$47.60$48.400.84%
$47.00Oct 2$0.66$0.02$0.68$46.32$47.681.43%
$47.50Oct 5$0.48$0.34$0.82$46.68$48.321.72%
$48.00Oct 5$0.25$0.61$0.86$47.14$48.861.81%
$48.50Oct 2$0.01$0.91$0.92$47.58$49.421.93%
$47.00Oct 5$0.81$0.18$0.99$46.01$47.992.08%
$48.50Oct 5$0.12$0.98$1.10$47.40$49.602.31%
$46.50Oct 2$1.15$0.01$1.16$45.34$47.662.43%
$47.50Oct 7$0.68$0.53$1.21$46.29$48.712.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$49.50$45.50Oct 5$0.04$0.04$0.08$45.42$49.58
$48.00$47.50Oct 2$0.02$0.05$0.07$47.43$48.07
$49.50$46.00Oct 5$0.04$0.06$0.10$45.90$49.60
$49.00$45.50Oct 5$0.06$0.04$0.10$45.40$49.10
$49.00$46.00Oct 5$0.06$0.06$0.12$45.88$49.12
$50.00$45.50Oct 7$0.06$0.09$0.15$45.35$50.15
$49.50$46.50Oct 5$0.04$0.10$0.14$46.36$49.64
$49.00$46.50Oct 5$0.06$0.10$0.16$46.34$49.16
$48.50$45.50Oct 5$0.12$0.04$0.16$45.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
45/4650/51Nov 13$0.32$0.1833%1.78$45.18$50.82
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
44/4450/51Nov 13$0.27$0.2341%1.17$43.73$50.77
44/4452/52Nov 13$0.23$0.2750%0.85$43.77$52.23
44/4550/51Nov 6$0.28$0.2239%1.27$44.72$50.78
44/4452/52Nov 13$0.24$0.2647%0.92$43.76$51.74
44/4450/51Nov 13$0.28$0.2239%1.27$44.22$50.78
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
44/4450/51Nov 6$0.26$0.2442%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.15$0.3568%2.33
$47.00$47.50$48.00Oct 2$0.32$0.1881%0.56
$47.00$47.50$48.00Oct 5$0.10$0.4037%4.00
$47.50$48.00$48.50Oct 7$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 5$0.10$0.4035%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.20$0.3068%1.50
$47.00$47.50$48.00Oct 2$0.30$0.2082%0.67
$47.50$48.00$48.50Oct 5$0.10$0.4035%4.00
$46.50$47.00$47.50Oct 7$0.06$0.4423%7.33
$47.50$48.00$48.50Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.83, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.83$2.17
$46.50$47.001:2Oct 2-$0.17$0.33
$47.00$47.501:2Oct 5-$0.15$0.35
$48.00$48.501:2Oct 7-$0.11$0.39
$50.00$51.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.40$1.60
$52.00$50.001:2Oct 12-$0.62$1.38
$48.00$47.501:2Oct 5-$0.07$0.43
$48.50$48.001:2Oct 5-$0.24$0.26
$49.00$48.501:2Oct 2-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.66%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.220.500.8%4.66%5.42%456
$48.50Nov 13$1.990.471.8%4.18%5.98%313
$49.00Nov 13$1.770.442.9%3.72%6.57%504
$49.50Nov 13$1.580.413.9%3.32%7.22%2--
$50.00Nov 13$1.410.375.0%2.96%7.91%6019
$50.50Nov 13$1.240.346.0%2.60%8.61%922
$51.00Nov 13$1.110.327.0%2.33%9.38%3642
$48.00Nov 6$1.990.500.8%4.18%4.93%27168
$48.50Nov 6$1.760.461.8%3.69%5.50%1057
$49.00Nov 6$1.560.422.9%3.27%6.13%4395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,690
Total Puts 222,964
Put/Call Ratio 0.53
Net Difference 198,726

Prior's Put/Call Breakdown

Total Calls 167,834
Total Puts 103,077
Put/Call Ratio 0.61
Net Difference 64,757

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All