Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.68 -0.59%
(10/2 15:35) ◀
|
Friday, October 2, 2026 (3:40pm)
January 2026
|
▶ (10/2 15:45)
◀ 10/2 15:40 ▶

Option Volume

Detail
ℹ
Current (10/02 3:40pm) 651,133
Calls: 425,681 (65%)
Puts: 225,452 (35%)
Prior (10/01) 273,132
Calls: 169,294 (62%)
Puts: 103,838 (38%)
Current vs Prior +138.39%
Calls: +151.44% (Calls)
Puts: +117.12% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +75.05%
Calls: +79.37%
Puts: +67.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:40pm) $32.74M
Calls: $19.32M (59%)
Puts: $13.42M (41%)
Prior (10/01) $17.82M
Calls: $14.35M (81%)
Puts: $3.46M (19%)
Current vs Prior +83.77%
Calls: +34.60%
Puts: +287.55%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +32.42%
Calls: +4.10%
Puts: +117.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:40pm) 0.53
Prior (10/01) 0.61
Current vs Prior -13.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:40pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.31%1.17% | 3.80%5.52% | 11.81%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -48.32% | -27.21%-48.32% | -16.49%-12.11% | -4.50%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -47.94% | -29.29%-54.87% | -22.36%-21.78% | -8.73%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -48.32% | -27.21%-48.32% | -16.49%-12.11% | -4.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.04% | 2.67%
Calls: 9.52% | 1.96%
Puts: 8.57% | 3.39%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +164.33% | -18.84%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +77.80% | -2.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 75% above 7-day average (651,133 vs avg 371,978). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.522.53$2.530.4%170.63778
$40.00Oct 307.958.00$7.980.6%190.94127
$40.00Oct 237.857.90$7.880.6%60.9648
$48.50Oct 301.481.49$1.490.7%1.6K0.452.9K
$41.00Oct 307.007.05$7.030.7%270.9297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.192.20$2.200.5%2820.62250
$48.50Oct 231.881.89$1.880.5%4450.57261
$49.50Oct 302.772.79$2.780.7%370.6374
$48.50Oct 121.311.32$1.320.8%250.6420
$48.00Oct 161.311.32$1.320.8%6.2K0.536.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.200.22$0.219.5%9.7K0.7615.1K
$49.00Oct 50.070.08$0.0812.5%7.9K0.132.9K
$48.50Oct 50.140.15$0.156.7%5.8K0.232.9K
$48.00Oct 50.270.28$0.283.6%3.7K0.382.8K
$47.00Oct 20.670.70$0.694.3%2.1K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.330.36$0.358.6%31.3K0.882.5K
$46.50Oct 50.080.09$0.0911.1%9800.141.3K
$47.00Oct 50.160.17$0.175.9%3.5K0.261.7K
$46.00Oct 50.050.06$0.0616.7%2.4K0.091.1K
$47.50Oct 50.320.33$0.333.0%5.9K0.43486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.50$9.236.0%641.00207
$39.00Oct 28.458.75$8.603.5%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.557.70$7.632.0%901.001.1K
$40.50Oct 27.007.45$7.236.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%110.99--
$55.00Oct 26.757.45$7.109.9%30.993
$53.00Oct 24.905.65$5.2814.2%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 638.1K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%30.1K0.1225.7K
$49.00Oct 20.000.01$0.01100.0%27.7K0.0224.7K
$50.00Oct 160.410.42$0.422.4%25.4K0.2454.7K
$49.00Oct 90.290.30$0.303.3%22.3K0.2615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.330.36$0.358.6%31.3K0.882.5K
$47.50Oct 20.030.04$0.0425.0%27.7K0.2413.9K
$48.50Oct 20.810.99$0.9020.0%14.4K0.972.7K
$47.00Oct 90.460.47$0.472.1%12.8K0.351.8K
$48.00Oct 90.910.93$0.922.2%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.3%, max 84.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1363.8%34.6%84.3%9.7K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1363.8%34.6%84.3%27.7K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.79, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$46.00$46.50Nov 6$0.27$0.23$0.2765%0.85$46.27
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$51.00$51.50Nov 13$0.12$0.38$0.1232%3.17$51.12
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.28$0.22$0.2899%0.79$54.22
$48.00$47.50Oct 2$0.31$0.19$0.3188%0.61$47.69
$48.00$47.50Oct 7$0.25$0.25$0.2558%1.00$47.75
$46.00$45.50Oct 16$0.11$0.39$0.1127%3.55$45.89
$45.50$45.00Oct 23$0.11$0.39$0.1126%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 7$0.18$0.18$0.3258%0.56$48.18
$48.50$49.00Oct 7$0.12$0.12$0.3870%0.32$48.62
$48.00$48.50Oct 9$0.20$0.20$0.3056%0.67$48.20
$48.50$49.00Oct 12$0.16$0.16$0.3464%0.47$48.66
$48.50$49.00Oct 9$0.14$0.14$0.3666%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$47.00$46.50Nov 13$0.22$0.22$0.2857%0.79$46.78
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79
$45.00$44.50Nov 13$0.15$0.15$0.3570%0.43$44.85
$47.50$47.00Oct 30$0.23$0.23$0.2754%0.85$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.52% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.21$0.04$0.25$47.25$47.750.52%
$48.00Oct 2$0.02$0.35$0.37$47.63$48.370.78%
$47.00Oct 2$0.69$0.02$0.71$46.29$47.711.49%
$47.50Oct 5$0.51$0.33$0.84$46.66$48.341.76%
$48.00Oct 5$0.28$0.59$0.87$47.13$48.871.82%
$48.50Oct 2$0.01$0.90$0.91$47.59$49.411.91%
$47.00Oct 5$0.85$0.17$1.02$45.98$48.022.14%
$48.50Oct 5$0.15$0.96$1.11$47.39$49.612.33%
$46.50Oct 2$1.16$0.01$1.17$45.33$47.672.45%
$47.50Oct 7$0.71$0.52$1.23$46.27$48.732.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.08% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$48.00$47.50Oct 2$0.02$0.04$0.06$47.44$48.06
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$49.50$45.50Oct 5$0.05$0.04$0.09$45.41$49.59
$50.00$46.00Oct 5$0.04$0.06$0.10$45.90$50.10
$49.50$46.00Oct 5$0.05$0.06$0.11$45.89$49.61
$49.00$45.50Oct 5$0.08$0.04$0.12$45.38$49.12
$50.00$46.50Oct 5$0.04$0.09$0.13$46.37$50.13
$49.00$46.00Oct 5$0.08$0.06$0.14$45.86$49.14
$49.50$46.50Oct 5$0.05$0.09$0.14$46.36$49.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.27$0.2344%1.17$44.73$52.27
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
45/4652/52Nov 13$0.28$0.2240%1.27$45.22$52.28
44/4552/53Nov 13$0.25$0.2546%1.00$44.75$52.75
44/4452/53Nov 13$0.22$0.2852%0.79$43.78$52.72
45/4652/53Nov 13$0.26$0.2443%1.08$45.24$52.76
44/4452/52Nov 13$0.24$0.2646%0.92$44.26$52.24
44/4450/51Nov 6$0.26$0.2442%1.08$44.24$50.76
45/4650/51Nov 6$0.29$0.2136%1.38$45.21$50.79
44/4550/51Nov 13$0.29$0.2136%1.38$44.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.18$0.3273%1.78
$47.00$47.50$48.00Oct 2$0.29$0.2181%0.72
$48.00$48.50$49.00Oct 5$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 7$0.06$0.4425%7.33
$50.00$51.00$52.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.29$0.2181%0.72
$47.50$48.00$48.50Oct 2$0.24$0.2673%1.08
$47.00$47.50$48.00Oct 7$0.06$0.4426%7.33
$47.00$47.50$48.00Oct 5$0.10$0.4036%4.00
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.87, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.87$2.13
$46.50$47.001:2Oct 2-$0.22$0.28
$47.50$48.001:2Oct 5-$0.05$0.45
$47.00$47.501:2Oct 5-$0.17$0.33
$48.50$49.001:2Oct 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.30$1.70
$52.00$50.001:2Oct 12-$0.61$1.39
$48.00$47.501:2Oct 5-$0.07$0.43
$48.50$48.001:2Oct 5-$0.22$0.28
$49.00$48.501:2Oct 2-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.72%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.250.510.7%4.72%5.39%456
$48.50Nov 13$2.020.471.7%4.24%5.96%313
$49.00Nov 13$1.800.442.8%3.78%6.54%504
$49.50Nov 13$1.600.413.8%3.36%7.17%2--
$50.00Nov 13$1.430.384.9%3.00%7.86%6019
$50.50Nov 13$1.260.355.9%2.64%8.56%922
$48.00Nov 6$2.020.500.7%4.24%4.91%27168
$51.00Nov 13$1.120.327.0%2.35%9.31%3642
$48.50Nov 6$1.790.461.7%3.75%5.47%1057
$49.00Nov 6$1.580.432.8%3.31%6.08%4395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,681
Total Puts 225,452
Put/Call Ratio 0.53
Net Difference 200,229

Prior's Put/Call Breakdown

Total Calls 169,294
Total Puts 103,838
Put/Call Ratio 0.61
Net Difference 65,456

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All