Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.66 -0.63%
(10/2 15:40) ◀
|
Friday, October 2, 2026 (3:45pm)
January 2026
|
▶ (10/2 15:50)
◀ 10/2 15:45 ▶

Option Volume

Detail
ℹ
Current (10/02 3:45pm) 655,613
Calls: 428,095 (65%)
Puts: 227,518 (35%)
Prior (10/01) 274,098
Calls: 169,521 (62%)
Puts: 104,577 (38%)
Current vs Prior +139.19%
Calls: +152.53% (Calls)
Puts: +117.56% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +76.25%
Calls: +80.38%
Puts: +68.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:45pm) $32.95M
Calls: $19.40M (59%)
Puts: $13.55M (41%)
Prior (10/01) $17.84M
Calls: $14.37M (81%)
Puts: $3.47M (19%)
Current vs Prior +84.69%
Calls: +34.97%
Puts: +290.69%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +33.25%
Calls: +4.51%
Puts: +119.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:45pm) 0.53
Prior (10/01) 0.62
Current vs Prior -13.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:45pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.29%1.18% | 3.86%5.56% | 11.92%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -48.30% | -27.84%-48.30% | -15.07%-11.41% | -3.61%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -47.92% | -29.91%-54.85% | -21.04%-21.15% | -7.88%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -48.30% | -27.84%-48.30% | -15.07%-11.41% | -3.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 2.70%
Calls: 4.76% | 2.00%
Puts: 8.57% | 3.39%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +95.03% | -17.93%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +31.19% | -1.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 76% above 7-day average (655,613 vs avg 371,978). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.522.54$2.530.8%170.62778
$39.00Oct 238.808.90$8.851.1%160.9685
$48.00Oct 301.711.73$1.721.2%2.6K0.4924.2K
$39.50Oct 308.408.50$8.451.2%50.9412
$39.50Oct 238.308.40$8.351.2%60.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 166.356.40$6.380.8%--0.9328
$45.50Oct 300.870.88$0.881.1%520.29749
$52.00Oct 124.354.40$4.381.1%10.94--
$47.00Oct 160.850.86$0.861.2%1.2K0.402.4K
$49.00Oct 302.462.49$2.481.2%2620.591.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.200.21$0.214.8%9.8K0.7415.1K
$49.00Oct 50.070.08$0.0812.5%8.0K0.132.9K
$48.50Oct 50.130.14$0.147.1%5.8K0.222.9K
$48.00Oct 50.260.27$0.273.7%3.9K0.372.8K
$47.00Oct 20.670.70$0.694.3%2.1K0.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.330.36$0.358.6%31.3K0.892.5K
$46.50Oct 50.080.09$0.0911.1%9800.151.3K
$47.00Oct 50.160.17$0.175.9%3.7K0.261.7K
$46.00Oct 50.050.06$0.0616.7%2.4K0.091.1K
$47.50Oct 50.320.33$0.333.0%5.9K0.44486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.959.50$9.236.0%641.00207
$39.00Oct 28.458.75$8.603.5%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.557.75$7.652.6%901.001.1K
$40.50Oct 27.007.45$7.236.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 95.305.40$5.351.9%101.0013
$54.00Oct 96.256.65$6.456.2%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$54.50Oct 26.207.05$6.6312.8%110.99--
$55.00Oct 26.757.45$7.109.9%30.993

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 641.7K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$48.00Oct 20.010.02$0.0250.0%30.1K0.1125.7K
$49.00Oct 20.000.01$0.01100.0%27.7K0.0224.7K
$50.00Oct 160.410.42$0.422.4%25.4K0.2454.7K
$49.00Oct 90.290.30$0.303.3%22.5K0.2615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.330.36$0.358.6%31.3K0.892.5K
$47.50Oct 20.030.04$0.0425.0%27.9K0.2613.9K
$48.50Oct 20.820.88$0.857.1%14.4K0.972.7K
$47.00Oct 90.470.49$0.484.2%12.8K0.361.8K
$48.00Oct 90.930.96$0.953.2%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.4%, max 80.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1361.5%34.8%76.8%9.8K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1362.6%34.8%80.1%27.9K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.79, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$53.00$54.00Nov 6$0.13$0.87$0.1320%6.69$53.13
$51.00$51.50Nov 13$0.12$0.38$0.1232%3.17$51.12
$54.00$55.00Nov 13$0.12$0.88$0.1218%7.33$54.12
$46.00$46.50Nov 6$0.29$0.21$0.2965%0.72$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.28$0.22$0.2899%0.79$54.22
$49.50$49.00Nov 13$0.26$0.24$0.2659%0.92$49.24
$48.00$47.50Oct 2$0.31$0.19$0.3189%0.61$47.69
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$48.00$47.50Oct 5$0.26$0.24$0.2663%0.92$47.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.12$0.12$0.3871%0.32$48.62
$48.50$49.00Oct 9$0.15$0.15$0.3566%0.43$48.65
$48.50$49.00Oct 12$0.16$0.16$0.3464%0.47$48.66
$49.00$49.50Oct 12$0.12$0.12$0.3872%0.32$49.12
$48.00$48.50Oct 7$0.17$0.17$0.3359%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.19$0.19$0.3164%0.61$45.81
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$47.50$47.00Nov 13$0.24$0.24$0.2654%0.92$47.26
$47.50$47.00Oct 12$0.22$0.22$0.2854%0.79$47.28
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.52% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.21$0.04$0.25$47.25$47.750.52%
$48.00Oct 2$0.02$0.35$0.37$47.63$48.370.78%
$47.00Oct 2$0.69$0.02$0.71$46.29$47.711.49%
$47.50Oct 5$0.50$0.33$0.83$46.67$48.331.74%
$48.50Oct 2$0.01$0.85$0.86$47.64$49.361.80%
$48.00Oct 5$0.27$0.59$0.86$47.14$48.861.80%
$47.00Oct 5$0.83$0.17$1.00$46.00$48.002.10%
$48.50Oct 5$0.14$0.97$1.11$47.39$49.612.33%
$46.50Oct 2$1.16$0.01$1.17$45.33$47.672.45%
$47.50Oct 7$0.70$0.52$1.22$46.28$48.722.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.08% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$48.00$47.50Oct 2$0.02$0.04$0.06$47.44$48.06
$49.50$45.50Oct 5$0.05$0.04$0.09$45.41$49.59
$49.50$46.00Oct 5$0.05$0.06$0.11$45.89$49.61
$49.00$45.50Oct 5$0.08$0.04$0.12$45.38$49.12
$49.00$46.00Oct 5$0.08$0.06$0.14$45.86$49.14
$49.50$46.50Oct 5$0.05$0.09$0.14$46.36$49.64
$50.00$45.50Oct 7$0.07$0.09$0.16$45.34$50.16
$49.00$46.50Oct 5$0.08$0.09$0.17$46.33$49.17
$49.50$45.50Oct 7$0.10$0.09$0.19$45.31$49.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4452/52Nov 13$0.25$0.2547%1.00$43.75$51.75
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
44/4552/52Nov 13$0.26$0.2444%1.08$44.74$52.26
44/4451/52Nov 6$0.25$0.2545%1.00$44.25$51.25
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23
45/4651/52Nov 6$0.28$0.2239%1.27$45.22$51.28
45/4652/52Nov 13$0.27$0.2340%1.17$45.23$52.27
44/4551/52Nov 6$0.26$0.2442%1.08$44.74$51.26
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.18$0.3271%1.78
$47.00$47.50$48.00Oct 2$0.29$0.2181%0.72
$47.00$47.50$48.00Oct 5$0.10$0.4037%4.00
$48.00$48.50$49.00Oct 7$0.05$0.4522%9.00
$46.50$47.00$47.50Oct 7$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.19$0.3171%1.63
$47.00$47.50$48.00Oct 2$0.29$0.2182%0.72
$47.00$47.50$48.00Oct 5$0.10$0.4037%4.00
$46.50$47.00$47.50Oct 5$0.08$0.4230%5.25
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.80, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.80$2.20
$46.50$47.001:2Oct 2-$0.22$0.28
$47.00$47.501:2Oct 5-$0.17$0.33
$48.50$49.001:2Oct 7-$0.05$0.45
$48.00$48.501:2Oct 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.36$1.64
$52.00$50.001:2Oct 12-$0.62$1.38
$48.00$47.501:2Oct 5-$0.07$0.43
$49.00$48.501:2Oct 2-$0.33$0.17
$48.50$48.001:2Oct 5-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.72%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.250.500.7%4.72%5.43%456
$48.50Nov 13$2.020.471.8%4.24%6.00%313
$49.00Nov 13$1.810.442.8%3.80%6.61%504
$49.50Nov 13$1.610.413.9%3.38%7.24%2--
$50.00Nov 13$1.440.384.9%3.02%7.93%6019
$50.50Nov 13$1.270.356.0%2.66%8.62%922
$51.00Nov 13$1.130.327.0%2.37%9.38%3642
$48.00Nov 6$2.010.500.7%4.22%4.93%27168
$48.50Nov 6$1.790.461.8%3.76%5.52%1057
$49.00Nov 6$1.580.432.8%3.32%6.13%4895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,095
Total Puts 227,518
Put/Call Ratio 0.53
Net Difference 200,577

Prior's Put/Call Breakdown

Total Calls 169,521
Total Puts 104,577
Put/Call Ratio 0.62
Net Difference 64,944

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All