Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.67 -0.60%
(10/2 15:45) ◀
|
Friday, October 2, 2026 (3:50pm)
January 2026
|
▶ (10/2 15:55)
◀ 10/2 15:50 ▶

Option Volume

Detail
ℹ
Current (10/02 3:50pm) 662,851
Calls: 433,354 (65%)
Puts: 229,497 (35%)
Prior (10/01) 280,954
Calls: 175,064 (62%)
Puts: 105,890 (38%)
Current vs Prior +135.93%
Calls: +147.54% (Calls)
Puts: +116.73% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +78.20%
Calls: +82.60%
Puts: +70.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:50pm) $33.28M
Calls: $19.85M (60%)
Puts: $13.44M (40%)
Prior (10/01) $18.02M
Calls: $14.46M (80%)
Puts: $3.56M (20%)
Current vs Prior +84.69%
Calls: +37.22%
Puts: +277.64%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +34.59%
Calls: +6.92%
Puts: +117.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:50pm) 0.53
Prior (10/01) 0.60
Current vs Prior -12.45%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:50pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.15% | 2.27%1.15% | 3.82%5.54% | 11.85%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -49.23% | -28.52%-49.23% | -16.01%-11.76% | -4.14%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -48.86% | -30.57%-55.67% | -21.91%-21.47% | -8.39%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -49.23% | -28.52%-49.23% | -16.01%-11.76% | -4.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 4.72%
Calls: 14.29% | 6.00%
Puts: 11.76% | 3.45%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +280.70% | +43.47%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +156.08% | +71.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 78% above 7-day average (662,851 vs avg 371,978). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.909.00$8.951.1%130.9557
$39.00Oct 238.808.90$8.851.1%160.9685
$40.00Oct 167.757.85$7.801.3%8830.9720.1K
$40.50Oct 307.457.55$7.501.3%170.9310
$40.50Oct 237.357.45$7.401.4%10.95150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.357.45$7.401.4%80.9067
$49.00Oct 232.192.22$2.211.4%2820.62250
$55.00Oct 167.307.40$7.351.4%520.9431
$55.00Oct 237.307.40$7.351.4%--0.93400
$49.50Oct 302.772.81$2.791.4%370.6374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.43, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.190.22$0.2114.3%10.2K0.8015.1K
$48.50Oct 50.130.15$0.1414.3%5.9K0.232.9K
$48.00Oct 50.260.27$0.273.7%4.3K0.382.8K
$47.00Oct 20.660.70$0.685.9%2.2K0.933.8K
$49.00Oct 70.160.17$0.175.9%1.6K0.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.320.36$0.3411.8%31.4K0.902.5K
$47.00Oct 50.150.16$0.166.3%3.8K0.251.7K
$47.50Oct 50.300.32$0.316.5%6.0K0.42486
$46.00Oct 70.110.13$0.1216.7%5540.145.9K
$48.50Oct 20.800.88$0.849.5%14.8K1.002.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 78.509.60$9.0512.2%21.005
$40.00Oct 77.457.80$7.634.6%41.002
$41.00Oct 76.456.85$6.656.0%101.00162
$42.50Oct 75.106.20$5.6519.5%--1.0096
$43.00Oct 74.454.80$4.637.6%61.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 20.800.88$0.849.5%14.8K1.002.7K
$49.00Oct 21.301.44$1.3710.2%5.2K1.002.0K
$49.50Oct 21.752.14$1.9520.0%2.3K1.00743
$50.00Oct 22.282.43$2.366.4%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 648.9K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.4K0.1225.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.7K0.0224.7K
$50.00Oct 160.420.44$0.434.7%26.2K0.2454.7K
$50.00Oct 90.120.14$0.1315.4%22.6K0.1316.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.320.36$0.3411.8%31.4K0.902.5K
$47.50Oct 20.020.03$0.0333.3%28.4K0.2013.9K
$48.50Oct 20.800.88$0.849.5%14.8K1.002.7K
$47.00Oct 90.460.48$0.474.3%12.8K0.351.8K
$48.00Oct 90.910.94$0.933.2%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.3%, max 76.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1361.6%34.9%76.2%10.2K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1361.6%34.9%76.4%28.4K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$1.00$0.50$1.00100%0.50$42.00
$44.00$44.50Oct 5$0.25$0.25$0.2597%1.00$44.25
$46.00$46.50Nov 6$0.27$0.23$0.2765%0.85$46.27
$49.00$49.50Nov 13$0.17$0.33$0.1744%1.94$49.17
$45.00$46.50Nov 13$0.97$0.53$0.9770%0.55$45.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Oct 2$0.25$0.25$0.25100%1.00$54.25
$48.50$48.00Oct 7$0.32$0.18$0.3270%0.56$48.18
$48.00$47.50Oct 2$0.31$0.19$0.3190%0.61$47.69
$48.50$48.00Oct 9$0.30$0.20$0.3065%0.67$48.20
$47.00$46.50Oct 30$0.19$0.31$0.1942%1.63$46.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.12$0.12$0.3870%0.32$48.62
$48.50$49.00Oct 9$0.15$0.15$0.3565%0.43$48.65
$48.50$49.00Oct 12$0.16$0.16$0.3463%0.47$48.66
$49.00$49.50Oct 12$0.12$0.12$0.3871%0.32$49.12
$48.50$49.00Nov 13$0.23$0.23$0.2753%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$47.00Oct 30$0.24$0.24$0.2654%0.92$47.26
$46.50$46.00Nov 6$0.20$0.20$0.3061%0.67$46.30
$46.50$46.00Oct 30$0.19$0.19$0.3162%0.61$46.31
$44.50$44.00Nov 13$0.14$0.14$0.3673%0.39$44.36
$45.50$45.00Nov 6$0.16$0.16$0.3468%0.47$45.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.50% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.21$0.03$0.24$47.26$47.740.50%
$48.00Oct 2$0.02$0.34$0.36$47.64$48.360.76%
$47.00Oct 2$0.68$0.02$0.70$46.30$47.701.47%
$47.50Oct 5$0.50$0.31$0.81$46.69$48.311.70%
$48.50Oct 2$0.01$0.84$0.85$47.65$49.351.78%
$48.00Oct 5$0.27$0.58$0.85$47.15$48.851.78%
$47.00Oct 5$0.84$0.16$1.00$46.00$48.002.10%
$48.50Oct 5$0.14$0.95$1.09$47.41$49.592.29%
$46.50Oct 2$1.17$0.01$1.18$45.32$47.682.48%
$47.50Oct 7$0.70$0.51$1.21$46.29$48.712.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.08% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.00Oct 2$0.02$0.02$0.04$46.96$48.04
$48.00$47.50Oct 2$0.02$0.03$0.05$47.45$48.05
$50.00$45.50Oct 5$0.03$0.04$0.07$45.43$50.07
$50.00$46.00Oct 5$0.03$0.05$0.08$45.92$50.08
$49.50$45.50Oct 5$0.05$0.04$0.09$45.41$49.59
$49.50$46.00Oct 5$0.05$0.05$0.10$45.90$49.60
$50.00$46.50Oct 5$0.03$0.08$0.11$46.39$50.11
$49.00$45.50Oct 5$0.08$0.04$0.12$45.38$49.12
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$49.50$46.50Oct 5$0.05$0.08$0.13$46.37$49.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.26$0.2446%1.08$44.24$52.26
44/4452/52Nov 13$0.27$0.2344%1.17$44.23$51.77
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
44/4452/52Nov 13$0.25$0.2546%1.00$43.75$51.75
45/4651/52Nov 6$0.29$0.2138%1.38$45.21$51.29
45/4652/52Nov 13$0.28$0.2240%1.27$45.22$52.28
44/4450/51Nov 13$0.29$0.2138%1.38$44.21$50.79
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
45/4650/51Nov 6$0.30$0.2035%1.50$45.20$50.80
45/4652/52Nov 6$0.27$0.2341%1.17$45.23$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.18$0.3277%1.78
$47.00$47.50$48.00Oct 2$0.28$0.2281%0.79
$48.00$48.50$49.00Oct 7$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 30$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.19$0.3180%1.63
$47.00$47.50$48.00Oct 2$0.30$0.2083%0.67
$46.50$47.00$47.50Oct 5$0.07$0.4328%6.14
$47.50$48.00$48.50Oct 7$0.06$0.4425%7.33
$47.50$48.00$48.50Oct 5$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.87, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.87$2.13
$46.50$47.001:2Oct 2-$0.19$0.31
$47.00$47.501:2Oct 5-$0.16$0.34
$48.50$49.001:2Oct 7-$0.05$0.45
$48.00$48.501:2Oct 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.25$1.75
$52.00$50.001:2Oct 12-$0.59$1.41
$49.00$48.501:2Oct 2-$0.31$0.19
$48.50$48.001:2Oct 5-$0.21$0.29
$47.50$47.001:2Oct 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.74%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.260.510.7%4.74%5.43%466
$48.50Nov 13$2.020.471.7%4.24%5.98%313
$49.00Nov 13$1.810.442.8%3.80%6.59%504
$49.50Nov 13$1.620.413.8%3.40%7.24%2--
$50.00Nov 13$1.440.384.9%3.02%7.91%6319
$50.50Nov 13$1.280.355.9%2.69%8.62%922
$51.00Nov 13$1.130.327.0%2.37%9.36%3642
$48.00Nov 6$2.020.500.7%4.24%4.93%27168
$48.50Nov 6$1.790.471.7%3.75%5.50%1057
$49.00Nov 6$1.580.432.8%3.31%6.10%4895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,354
Total Puts 229,497
Put/Call Ratio 0.53
Net Difference 203,857

Prior's Put/Call Breakdown

Total Calls 175,064
Total Puts 105,890
Put/Call Ratio 0.60
Net Difference 69,174

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All