Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.69 -0.57%
(10/2 15:50) ◀
|
Friday, October 2, 2026 (3:55pm)
January 2026
|
▶ (10/2 16:00)
◀ 10/2 15:55 ▶

Option Volume

Detail
ℹ
Current (10/02 3:55pm) 669,362
Calls: 438,954 (66%)
Puts: 230,408 (34%)
Prior (10/01) 282,622
Calls: 176,236 (62%)
Puts: 106,386 (38%)
Current vs Prior +136.84%
Calls: +149.07% (Calls)
Puts: +116.58% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +79.95%
Calls: +84.96%
Puts: +71.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:55pm) $33.46M
Calls: $20.15M (60%)
Puts: $13.31M (40%)
Prior (10/01) $18.17M
Calls: $14.61M (80%)
Puts: $3.56M (20%)
Current vs Prior +84.14%
Calls: +37.86%
Puts: +274.21%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +35.31%
Calls: +8.53%
Puts: +115.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:55pm) 0.52
Prior (10/01) 0.60
Current vs Prior -13.05%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -8.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:55pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.24%1.13% | 3.77%5.49% | 11.81%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -50.18% | -29.21%-50.18% | -16.96%-12.46% | -4.52%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -49.81% | -31.24%-56.49% | -22.80%-22.10% | -8.75%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -50.18% | -29.21%-50.18% | -16.96%-12.46% | -4.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 4.72%
Calls: 14.29% | 6.00%
Puts: 11.76% | 3.45%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +280.70% | +43.47%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +156.08% | +71.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($20.15M). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 80% above 7-day average (669,362 vs avg 371,978).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 308.909.00$8.951.1%130.9557
$40.00Oct 237.857.95$7.901.3%60.9548
$44.00Oct 163.903.95$3.931.3%1160.8914.8K
$40.00Oct 167.757.85$7.801.3%8830.9720.1K
$40.50Oct 307.457.55$7.501.3%170.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 232.512.54$2.531.2%1760.6650
$47.50Oct 301.621.64$1.631.2%2.8K0.471.5K
$48.50Oct 161.591.61$1.601.3%3880.591.2K
$55.00Oct 237.307.40$7.351.4%--0.92400
$48.50Oct 302.142.17$2.161.4%1320.551.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.42, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.190.23$0.2119.0%10.3K0.7915.1K
$49.00Oct 50.070.08$0.0812.5%8.0K0.132.9K
$48.50Oct 50.130.15$0.1414.3%6.0K0.222.9K
$48.00Oct 50.250.27$0.267.7%4.4K0.372.8K
$47.00Oct 20.670.72$0.707.1%2.2K0.973.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.35$0.3312.1%31.4K0.902.5K
$46.50Oct 50.070.08$0.0812.5%9900.141.3K
$47.00Oct 50.150.16$0.166.3%3.8K0.251.7K
$47.50Oct 50.290.31$0.306.7%6.1K0.43486
$46.00Oct 70.110.13$0.1216.7%5540.155.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.4010.30$9.3520.3%641.00207
$39.00Oct 27.959.45$8.7017.2%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$39.00Oct 58.459.00$8.736.3%--1.0050
$40.00Oct 27.607.75$7.682.0%950.991.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 21.271.39$1.339.0%5.2K1.002.0K
$49.50Oct 21.752.14$1.9520.0%2.3K1.00743
$50.00Oct 22.272.43$2.356.8%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106
$51.00Oct 22.563.75$3.1637.7%3581.00345

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 655.4K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.6K0.1225.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.8K0.0224.7K
$50.00Oct 160.410.43$0.424.8%26.3K0.2454.7K
$50.00Oct 90.120.13$0.137.7%23.2K0.1316.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.310.35$0.3312.1%31.4K0.902.5K
$47.50Oct 20.020.03$0.0333.3%28.5K0.2113.9K
$48.50Oct 20.800.87$0.848.3%14.8K0.972.7K
$47.00Oct 90.450.47$0.464.3%12.8K0.351.8K
$48.00Oct 90.900.92$0.912.2%12.5K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.4%, max 69.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1359.0%34.9%69.1%10.3K15.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 2Nov 1358.6%34.9%67.8%28.5K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.76, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$0.85$0.65$0.8599%0.76$41.85
$44.00$44.50Oct 5$0.22$0.28$0.2297%1.27$44.22
$45.00$46.50Nov 13$0.95$0.55$0.9570%0.58$45.95
$51.00$51.50Nov 13$0.11$0.39$0.1132%3.55$51.11
$50.00$50.50Nov 6$0.13$0.37$0.1336%2.85$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.20$0.30$0.20100%1.50$54.80
$42.00$41.00Nov 13$0.11$0.89$0.1115%8.09$41.89
$48.00$47.50Oct 2$0.30$0.20$0.3090%0.67$47.70
$47.50$47.00Oct 5$0.14$0.36$0.1443%2.57$47.36
$48.50$48.00Oct 9$0.30$0.20$0.3066%0.67$48.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.35, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 9$0.11$0.11$0.3975%0.28$49.11
$48.00$48.50Oct 7$0.18$0.18$0.3258%0.56$48.18
$48.00$48.50Oct 9$0.20$0.20$0.3056%0.67$48.20
$49.00$49.50Oct 12$0.12$0.12$0.3872%0.32$49.12
$49.50$50.00Nov 6$0.19$0.19$0.3160%0.61$49.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.13$0.13$0.3776%0.35$43.87
$47.00$46.50Nov 13$0.22$0.22$0.2857%0.79$46.78
$47.00$46.50Oct 16$0.19$0.19$0.3160%0.61$46.81
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79
$47.50$47.00Oct 23$0.23$0.23$0.2753%0.85$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.50% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.21$0.03$0.24$47.26$47.740.50%
$48.00Oct 2$0.02$0.33$0.35$47.65$48.350.73%
$47.00Oct 2$0.70$0.01$0.71$46.29$47.711.49%
$47.50Oct 5$0.50$0.30$0.80$46.70$48.301.68%
$48.00Oct 5$0.26$0.57$0.83$47.17$48.831.74%
$48.50Oct 2$0.01$0.84$0.85$47.65$49.351.78%
$47.00Oct 5$0.84$0.16$1.00$46.00$48.002.10%
$48.50Oct 5$0.14$0.95$1.09$47.41$49.592.29%
$46.50Oct 2$1.18$0.01$1.19$45.31$47.692.50%
$47.50Oct 7$0.70$0.50$1.20$46.30$48.702.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.10% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.02$0.03$0.05$47.45$48.05
$49.50$45.50Oct 5$0.05$0.04$0.09$45.41$49.59
$49.50$46.00Oct 5$0.05$0.05$0.10$45.90$49.60
$49.00$45.50Oct 5$0.08$0.04$0.12$45.38$49.12
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$49.50$46.50Oct 5$0.05$0.08$0.13$46.37$49.63
$50.00$45.50Oct 7$0.07$0.08$0.15$45.35$50.15
$49.00$46.50Oct 5$0.08$0.08$0.16$46.34$49.16
$49.50$45.50Oct 7$0.11$0.08$0.19$45.31$49.69
$50.00$46.00Oct 7$0.07$0.12$0.19$45.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.26$0.2446%1.08$43.74$51.76
44/4450/51Nov 13$0.28$0.2241%1.27$43.72$50.78
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4550/51Nov 13$0.30$0.2035%1.50$44.70$50.80
44/4552/52Nov 13$0.26$0.2443%1.08$44.74$52.26
44/4552/52Nov 6$0.25$0.2545%1.00$44.75$51.75
45/4650/50Oct 23$0.25$0.2544%1.00$45.25$50.25
44/4551/52Nov 6$0.26$0.2442%1.08$44.74$51.26
46/4652/52Nov 6$0.28$0.2238%1.27$45.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.18$0.3276%1.78
$47.00$47.50$48.00Oct 2$0.30$0.2085%0.67
$47.00$47.50$48.00Oct 5$0.10$0.4038%4.00
$47.50$48.00$48.50Oct 7$0.06$0.4426%7.33
$48.00$48.50$49.00Oct 5$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.21$0.2976%1.38
$47.00$47.50$48.00Oct 2$0.28$0.2286%0.79
$46.50$47.00$47.50Oct 5$0.06$0.4428%7.33
$47.00$47.50$48.00Oct 7$0.06$0.4426%7.33
$48.00$48.50$49.00Oct 5$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.78, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.78$2.22
$46.50$47.001:2Oct 2-$0.22$0.28
$47.00$47.501:2Oct 5-$0.16$0.34
$48.00$48.501:2Oct 7-$0.10$0.40
$48.50$49.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.13$1.87
$52.00$50.001:2Oct 12-$0.59$1.41
$48.50$48.001:2Oct 5-$0.19$0.31
$49.00$48.501:2Oct 2-$0.35$0.15
$47.50$47.001:2Oct 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.72%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.250.510.7%4.72%5.37%466
$48.50Nov 13$2.020.471.7%4.24%5.93%313
$49.00Nov 13$1.800.442.8%3.77%6.52%594
$49.50Nov 13$1.610.413.8%3.38%7.17%2--
$50.00Nov 13$1.430.384.8%3.00%7.84%6319
$50.50Nov 13$1.270.355.9%2.66%8.56%922
$51.00Nov 13$1.120.326.9%2.35%9.29%3642
$48.50Nov 6$1.790.471.7%3.75%5.45%1057
$48.00Nov 6$2.010.500.7%4.21%4.86%27168
$49.00Nov 6$1.570.432.8%3.29%6.04%4895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,954
Total Puts 230,408
Put/Call Ratio 0.52
Net Difference 208,546

Prior's Put/Call Breakdown

Total Calls 176,236
Total Puts 106,386
Put/Call Ratio 0.60
Net Difference 69,850

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All