Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.73 -0.48%
$47.72 (-0.02%)🌙
as of 10/02 04:00 PM
(10/2 15:55) ◀
|
Friday, October 2, 2026 (4:00pm)
January 2026
|
▶ (10/2 16:05)
◀ 10/2 16:00 ▶

Option Volume

Detail
ℹ
Current (10/02 4:00pm) 677,812
Calls: 444,740 (66%)
Puts: 233,072 (34%)
Prior (10/01) 287,635
Calls: 180,389 (63%)
Puts: 107,246 (37%)
Current vs Prior +135.65%
Calls: +146.54% (Calls)
Puts: +117.32% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +82.22%
Calls: +87.40%
Puts: +73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:00pm) $34.03M
Calls: $21.11M (62%)
Puts: $12.92M (38%)
Prior (10/01) $18.44M
Calls: $14.90M (81%)
Puts: $3.54M (19%)
Current vs Prior +84.57%
Calls: +41.69%
Puts: +265.17%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +37.61%
Calls: +13.72%
Puts: +109.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:00pm) 0.52
Prior (10/01) 0.59
Current vs Prior -11.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:00pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.20%1.13% | 3.77%5.45% | 11.88%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -3.21% | -4.15%-50.22% | -17.03%-13.21% | -3.92%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -2.49% | -6.90%-56.53% | -22.87%-22.76% | -8.18%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -3.21% | -4.15%-50.22% | -17.03%-13.21% | -3.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 4.72%
Calls: 3.85% | 6.00%
Puts: 3.77% | 3.45%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +11.40% | +43.47%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg -25.06% | +71.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($21.11M). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 82% above 7-day average (677,812 vs avg 371,978).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 302.262.28$2.270.9%3580.581.3K
$42.50Oct 95.305.35$5.320.9%1020.96181
$47.50Oct 301.992.01$2.001.0%3390.541.3K
$47.00Oct 231.941.96$1.951.0%7190.591.4K
$43.00Oct 94.804.85$4.821.0%870.96594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 95.255.30$5.280.9%101.0013
$49.00Oct 161.871.89$1.881.1%5840.654.5K
$48.00Oct 301.851.87$1.861.1%3.6K0.5022.4K
$48.50Oct 231.841.86$1.851.1%4450.56261
$49.50Oct 302.742.77$2.761.1%390.6374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.40, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.240.27$0.2611.5%10.3K0.8615.1K
$49.00Oct 50.070.08$0.0812.5%8.2K0.132.9K
$48.50Oct 50.130.14$0.147.1%6.1K0.232.9K
$48.00Oct 50.260.27$0.273.7%5.0K0.392.8K
$47.00Oct 20.730.76$0.754.0%2.2K0.953.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.260.30$0.2814.3%31.4K0.872.5K
$47.00Oct 50.130.14$0.147.1%3.8K0.231.7K
$47.50Oct 50.270.28$0.283.6%6.2K0.41486
$48.50Oct 20.750.86$0.8113.6%14.8K0.972.7K
$48.00Oct 50.520.54$0.533.8%2.8K0.61911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.4010.30$9.3520.3%641.00207
$39.00Oct 27.959.45$8.7017.2%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.657.80$7.731.9%1371.001.1K
$40.50Oct 27.007.55$7.287.6%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 95.255.30$5.280.9%101.0013
$54.00Oct 95.856.75$6.3014.3%191.008
$55.00Oct 97.207.60$7.405.4%51.003
$55.00Oct 167.257.35$7.301.4%521.0031
$54.50Oct 26.207.45$6.8318.3%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 662.9K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.6K0.1325.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.9K0.0224.7K
$50.00Oct 160.410.43$0.424.8%26.4K0.2454.7K
$50.00Oct 90.120.13$0.137.7%23.3K0.1316.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.260.30$0.2814.3%31.4K0.872.5K
$47.50Oct 20.010.02$0.0250.0%28.5K0.1413.9K
$48.50Oct 20.750.86$0.8113.6%14.8K0.972.7K
$47.00Oct 90.430.45$0.444.5%12.9K0.341.8K
$48.00Oct 90.870.89$0.882.3%12.5K0.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.87, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$0.80$0.70$0.80100%0.87$41.80
$41.00$42.00Oct 5$0.47$0.53$0.47100%1.13$41.47
$44.00$44.50Oct 5$0.19$0.31$0.19100%1.63$44.19
$45.00$46.50Nov 13$0.95$0.55$0.9571%0.58$45.95
$50.00$50.50Nov 6$0.14$0.36$0.1436%2.57$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.20$0.30$0.2099%1.50$54.80
$47.00$46.50Oct 9$0.13$0.37$0.1334%2.85$46.87
$48.00$47.50Oct 9$0.24$0.26$0.2455%1.08$47.76
$47.50$47.00Oct 7$0.17$0.33$0.1744%1.94$47.33
$47.00$46.50Oct 7$0.11$0.39$0.1131%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 9$0.16$0.16$0.3465%0.47$48.66
$52.00$52.50Nov 13$0.14$0.14$0.3673%0.39$52.14
$48.50$49.00Oct 7$0.12$0.12$0.3869%0.32$48.62
$48.00$48.50Oct 7$0.18$0.18$0.3257%0.56$48.18
$48.00$48.50Oct 9$0.20$0.20$0.3055%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 13$0.22$0.22$0.2858%0.79$46.78
$47.00$46.50Oct 30$0.21$0.21$0.2958%0.72$46.79
$46.00$45.50Nov 13$0.18$0.18$0.3264%0.56$45.82
$47.50$47.00Nov 6$0.23$0.23$0.2754%0.85$47.27
$44.00$43.50Nov 13$0.12$0.12$0.3876%0.32$43.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.59% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 2$0.26$0.02$0.28$47.22$47.780.59%
$48.00Oct 2$0.02$0.28$0.30$47.70$48.300.63%
$47.00Oct 2$0.75$0.01$0.76$46.24$47.761.59%
$47.50Oct 5$0.52$0.28$0.80$46.70$48.301.68%
$48.00Oct 5$0.27$0.53$0.80$47.20$48.801.68%
$48.50Oct 2$0.01$0.81$0.82$47.68$49.321.72%
$47.00Oct 5$0.87$0.14$1.01$45.99$48.012.12%
$48.50Oct 5$0.14$0.90$1.04$47.46$49.542.18%
$47.50Oct 7$0.73$0.47$1.20$46.30$48.702.51%
$48.00Oct 7$0.48$0.72$1.20$46.80$49.202.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.08% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.02$0.02$0.04$47.46$48.04
$50.00$45.50Oct 5$0.04$0.04$0.08$45.42$50.08
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$49.50$45.50Oct 5$0.05$0.04$0.09$45.41$49.59
$49.50$46.00Oct 5$0.05$0.05$0.10$45.90$49.60
$50.00$46.50Oct 5$0.04$0.07$0.11$46.39$50.11
$49.50$46.50Oct 5$0.05$0.07$0.12$46.38$49.62
$49.00$45.50Oct 5$0.08$0.04$0.12$45.38$49.12
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$49.00$46.50Oct 5$0.08$0.07$0.15$46.35$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.26$0.2449%1.08$43.74$52.26
45/4652/52Nov 13$0.30$0.2040%1.50$45.20$52.30
44/4452/52Nov 13$0.27$0.2346%1.17$44.23$52.27
44/4552/52Nov 13$0.28$0.2243%1.27$44.72$52.28
44/4451/52Nov 13$0.26$0.2444%1.08$43.74$51.26
45/4651/52Nov 13$0.30$0.2035%1.50$45.20$51.30
44/4451/52Nov 13$0.27$0.2341%1.17$44.23$51.27
44/4551/52Nov 13$0.28$0.2238%1.27$44.72$51.28
46/4650/51Nov 6$0.31$0.1932%1.63$45.69$50.81
46/4652/52Nov 6$0.28$0.2238%1.27$45.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.23$0.2783%1.17
$47.00$47.50$48.00Oct 2$0.25$0.2582%1.00
$47.00$47.50$48.00Oct 5$0.10$0.4038%4.00
$47.00$47.50$48.00Oct 7$0.06$0.4426%7.33
$50.00$51.00$52.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.25$0.2584%1.00
$47.50$48.00$48.50Oct 2$0.27$0.2383%0.85
$46.50$47.00$47.50Oct 5$0.07$0.4327%6.14
$47.00$47.50$48.00Oct 5$0.11$0.3938%3.55
$46.50$47.00$47.50Oct 7$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.88, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.88$2.12
$46.50$47.001:2Oct 2-$0.29$0.21
$47.00$47.501:2Oct 5-$0.17$0.33
$48.00$48.501:2Oct 7-$0.12$0.38
$48.50$49.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$1.03$1.97
$52.00$50.001:2Oct 12-$0.54$1.46
$49.00$48.501:2Oct 2-$0.30$0.20
$48.50$48.001:2Oct 5-$0.16$0.34
$47.50$47.001:2Oct 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.84%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.310.510.6%4.84%5.41%476
$48.50Nov 13$2.070.481.6%4.34%5.95%313
$49.00Nov 13$1.860.452.7%3.90%6.56%594
$49.50Nov 13$1.660.413.7%3.48%7.19%2--
$50.00Nov 13$1.480.384.8%3.10%7.86%6319
$50.50Nov 13$1.320.355.8%2.77%8.57%922
$51.00Nov 13$1.180.326.8%2.47%9.32%5712
$48.00Nov 6$2.060.500.6%4.32%4.88%27168
$48.50Nov 6$1.830.471.6%3.83%5.45%1057
$51.50Nov 13$1.040.307.9%2.18%10.08%3112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,740
Total Puts 233,072
Put/Call Ratio 0.52
Net Difference 211,668

Prior's Put/Call Breakdown

Total Calls 180,389
Total Puts 107,246
Put/Call Ratio 0.59
Net Difference 73,143

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All