Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.73 -0.48%
$47.78 (+0.10%)🌙
as of 10/02 04:05 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (4:05pm)
January 2026
|
▶
◀ 10/2 16:05

Option Volume

Detail
ℹ
Current (10/02 4:05pm) 681,177
Calls: 447,872 (66%)
Puts: 233,305 (34%)
Prior (10/01) 288,786
Calls: 181,240 (63%)
Puts: 107,546 (37%)
Current vs Prior +135.88%
Calls: +147.12% (Calls)
Puts: +116.94% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +83.12%
Calls: +88.72%
Puts: +73.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:05pm) $33.98M
Calls: $21.59M (64%)
Puts: $12.39M (36%)
Prior (10/01) $18.82M
Calls: $15.46M (82%)
Puts: $3.36M (18%)
Current vs Prior +80.50%
Calls: +39.62%
Puts: +268.44%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +37.40%
Calls: +16.30%
Puts: +100.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:05pm) 0.52
Prior (10/01) 0.59
Current vs Prior -12.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:05pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.13% | 2.20%1.13% | 3.75%5.45% | 11.84%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -3.21% | -4.15%-50.22% | -17.49%-13.21% | -4.26%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -2.49% | -6.90%-56.53% | -23.30%-22.76% | -8.50%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -3.21% | -4.15%-50.22% | -17.49%-13.21% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 4.86%
Calls: 7.41% | 4.00%
Puts: 5.88% | 5.71%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +94.15% | +47.72%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +30.60% | +77.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.59M). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 83% above 7-day average (681,177 vs avg 371,978).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.009.10$9.051.1%130.9557
$39.00Oct 238.909.00$8.951.1%160.9685
$43.50Oct 94.354.40$4.381.1%40.951.4K
$39.50Oct 308.508.60$8.551.2%50.9412
$39.50Oct 238.408.50$8.451.2%60.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 167.207.30$7.251.4%521.0031
$55.00Oct 237.207.30$7.251.4%--0.93400
$51.00Oct 93.253.30$3.281.5%180.9419
$54.00Oct 306.356.45$6.401.6%--0.8816
$54.00Oct 236.256.35$6.301.6%--0.9117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.44, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.270.30$0.2910.3%10.3K0.8715.1K
$48.00Oct 50.280.30$0.296.9%5.1K0.412.8K
$49.50Oct 70.100.12$0.1118.2%1.2K0.14295
$50.00Oct 70.060.07$0.0714.3%1.1K0.092.1K
$49.00Oct 70.170.20$0.1915.8%1.7K0.22407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.230.27$0.2516.0%31.4K1.002.5K
$47.00Oct 50.110.13$0.1216.7%3.8K0.211.7K
$47.50Oct 50.240.28$0.2615.4%6.2K0.39486
$46.00Oct 70.100.12$0.1118.2%5540.135.9K
$48.00Oct 50.490.52$0.515.9%2.8K0.59911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.4010.30$9.3520.3%641.00207
$39.00Oct 27.959.45$8.7017.2%551.00632
$39.50Oct 28.008.35$8.184.3%631.00155
$40.00Oct 27.658.05$7.855.1%1371.001.1K
$40.50Oct 27.007.55$7.287.6%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.230.27$0.2516.0%31.4K1.002.5K
$48.50Oct 20.530.86$0.7047.1%14.8K1.002.7K
$49.00Oct 20.941.39$1.1738.5%5.2K1.002.0K
$49.50Oct 21.532.14$1.8433.2%2.3K1.00743
$50.00Oct 21.942.43$2.1922.4%2.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 665.8K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.6K0.1425.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.9K0.0224.7K
$50.00Oct 160.420.45$0.446.8%26.4K0.2554.7K
$49.00Oct 90.300.32$0.316.5%23.8K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.230.27$0.2516.0%31.4K1.002.5K
$47.50Oct 20.010.02$0.0250.0%28.5K0.1313.9K
$48.50Oct 20.530.86$0.7047.1%14.8K1.002.7K
$47.00Oct 90.420.45$0.446.8%12.9K0.341.8K
$48.00Oct 90.850.87$0.862.3%12.5K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.87, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$0.80$0.70$0.8099%0.87$41.80
$41.00$42.00Oct 5$0.50$0.50$0.5099%1.00$41.50
$44.00$44.50Oct 5$0.20$0.30$0.2098%1.50$44.20
$44.50$45.00Oct 2$0.29$0.21$0.2999%0.72$44.79
$41.50$42.00Oct 2$0.30$0.20$0.30100%0.67$41.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.20$0.30$0.20100%1.50$54.80
$48.00$47.50Oct 2$0.23$0.27$0.23100%1.17$47.77
$46.50$46.00Oct 23$0.15$0.35$0.1535%2.33$46.35
$47.50$47.00Oct 9$0.18$0.32$0.1844%1.78$47.32
$47.00$46.50Oct 12$0.14$0.36$0.1435%2.57$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 12$0.22$0.22$0.2853%0.79$48.22
$49.50$50.00Nov 13$0.21$0.21$0.2958%0.72$49.71
$48.50$49.00Oct 9$0.16$0.16$0.3464%0.47$48.66
$51.50$52.00Nov 13$0.15$0.15$0.3570%0.43$51.65
$48.00$48.50Oct 9$0.21$0.21$0.2954%0.72$48.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.50Nov 13$0.19$0.19$0.3164%0.61$45.81
$47.00$46.50Oct 30$0.21$0.21$0.2959%0.72$46.79
$45.00$44.50Nov 13$0.15$0.15$0.3571%0.43$44.85
$47.50$47.00Oct 16$0.22$0.22$0.2855%0.79$47.28
$47.00$46.50Nov 6$0.21$0.21$0.2958%0.72$46.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.57% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.02$0.25$0.27$47.73$48.270.57%
$47.50Oct 2$0.29$0.02$0.31$47.19$47.810.65%
$48.50Oct 2$0.01$0.70$0.71$47.79$49.211.49%
$47.00Oct 2$0.78$0.01$0.79$46.21$47.791.66%
$47.50Oct 5$0.54$0.26$0.80$46.70$48.301.68%
$48.00Oct 5$0.29$0.51$0.80$47.20$48.801.68%
$47.00Oct 5$0.90$0.12$1.02$45.98$48.022.14%
$48.50Oct 5$0.15$0.87$1.02$47.48$49.522.14%
$49.00Oct 2$0.01$1.17$1.18$47.82$50.182.47%
$48.00Oct 7$0.49$0.70$1.19$46.81$49.192.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.02$0.02$0.04$47.46$48.04
$50.00$46.00Oct 5$0.03$0.05$0.08$45.92$50.08
$49.50$46.00Oct 5$0.05$0.05$0.10$45.90$49.60
$50.00$46.50Oct 5$0.03$0.07$0.10$46.40$50.10
$49.50$46.50Oct 5$0.05$0.07$0.12$46.38$49.62
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$50.00$45.50Oct 7$0.07$0.07$0.14$45.36$50.14
$49.00$46.50Oct 5$0.08$0.07$0.15$46.35$49.15
$50.00$47.00Oct 5$0.03$0.12$0.15$46.85$50.15
$50.00$46.00Oct 7$0.07$0.11$0.18$45.82$50.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.30$0.2040%1.50$44.70$51.80
44/4452/52Nov 13$0.27$0.2346%1.17$43.73$51.77
44/4452/52Nov 13$0.27$0.2343%1.17$44.23$51.77
45/4652/52Nov 13$0.30$0.2037%1.50$45.20$51.80
44/4552/52Nov 13$0.27$0.2343%1.17$44.73$52.27
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
45/4652/52Nov 13$0.27$0.2340%1.17$45.23$52.27
44/4452/52Nov 13$0.24$0.2646%0.92$44.26$52.24
46/4650/51Nov 6$0.31$0.1932%1.63$45.69$50.81
46/4652/52Nov 6$0.28$0.2238%1.27$45.72$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.22$0.2883%1.27
$47.50$48.00$48.50Oct 2$0.26$0.2484%0.92
$47.00$47.50$48.00Oct 7$0.06$0.4426%7.33
$50.00$51.00$52.00Oct 30$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 5$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.22$0.2897%1.27
$47.50$48.00$48.50Oct 2$0.22$0.2887%1.27
$46.50$47.00$47.50Oct 7$0.05$0.4523%9.00
$47.00$47.50$48.00Oct 5$0.11$0.3938%3.55
$47.50$48.00$48.50Oct 5$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.93, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.98$2.02
$46.50$47.001:2Oct 2-$0.24$0.26
$47.00$47.501:2Oct 5-$0.18$0.32
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$0.93$2.07
$52.00$50.001:2Oct 12-$0.51$1.49
$49.00$48.501:2Oct 2-$0.23$0.27
$48.50$48.001:2Oct 5-$0.15$0.35
$47.00$46.501:2Oct 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.84%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.310.510.6%4.84%5.41%476
$48.50Nov 13$2.080.481.6%4.36%5.97%313
$49.00Nov 13$1.860.452.7%3.90%6.56%594
$49.50Nov 13$1.670.423.7%3.50%7.21%2--
$50.00Nov 13$1.490.384.8%3.12%7.88%6319
$50.50Nov 13$1.320.355.8%2.77%8.57%922
$51.00Nov 13$1.180.336.8%2.47%9.32%5712
$48.00Nov 6$2.060.510.6%4.32%4.88%27168
$48.50Nov 6$1.830.471.6%3.83%5.45%1057
$51.50Nov 13$1.050.307.9%2.20%10.10%3112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,872
Total Puts 233,305
Put/Call Ratio 0.52
Net Difference 214,567

Prior's Put/Call Breakdown

Total Calls 181,240
Total Puts 107,546
Put/Call Ratio 0.59
Net Difference 73,694

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All