Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.73 -0.48%
$47.75 (+0.04%)🌙
as of 10/02 04:15 PM
(10/2 16:10) ◀
|
Friday, October 2, 2026 (4:15pm)
January 2026
|
▶ (10/2 16:20)
◀ 10/2 16:15 ▶

Option Volume

Detail
ℹ
Current (10/02 4:15pm) 682,362
Calls: 448,903 (66%)
Puts: 233,459 (34%)
Prior (10/01) 290,238
Calls: 182,364 (63%)
Puts: 107,874 (37%)
Current vs Prior +135.10%
Calls: +146.16% (Calls)
Puts: +116.42% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +83.44%
Calls: +89.15%
Puts: +73.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:15pm) $33.91M
Calls: $21.62M (64%)
Puts: $12.29M (36%)
Prior (10/01) $18.75M
Calls: $15.28M (82%)
Puts: $3.47M (18%)
Current vs Prior +80.86%
Calls: +41.46%
Puts: +254.49%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +37.15%
Calls: +16.48%
Puts: +99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:15pm) 0.52
Prior (10/01) 0.59
Current vs Prior -12.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:15pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.20%1.11% | 3.77%5.45% | 11.92%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -3.21% | -4.15%-51.14% | -17.03%-13.21% | -3.59%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -2.49% | -6.90%-57.33% | -22.87%-22.76% | -7.85%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -3.21% | -4.15%-51.14% | -17.03%-13.21% | -3.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +263.16% | +172.04%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +144.28% | +226.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.62M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 83% above 7-day average (682,362 vs avg 371,978).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.961.98$1.971.0%7190.601.4K
$39.00Oct 309.009.10$9.051.1%130.9557
$39.00Oct 238.909.00$8.951.1%160.9685
$39.50Oct 308.508.60$8.551.2%50.9412
$39.50Oct 238.408.50$8.451.2%60.9632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 120.960.97$0.971.0%500.54170
$48.00Oct 301.841.86$1.851.1%3.6K0.5022.4K
$48.50Oct 231.831.85$1.841.1%4450.56261
$49.50Oct 302.732.76$2.751.1%390.6274
$52.00Oct 124.254.30$4.281.2%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.38, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 20.250.29$0.2714.8%10.3K0.8715.1K
$49.00Oct 50.070.08$0.0812.5%8.8K0.142.9K
$48.50Oct 50.140.15$0.156.7%6.5K0.242.9K
$49.50Oct 50.050.06$0.0616.7%5.2K0.09864
$48.00Oct 50.270.29$0.287.1%5.3K0.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.240.27$0.2611.5%31.4K0.942.5K
$46.50Oct 50.060.07$0.0714.3%9940.121.3K
$47.00Oct 50.120.13$0.137.7%3.8K0.221.7K
$47.50Oct 50.250.27$0.267.7%6.2K0.39486
$45.50Oct 70.060.07$0.0714.3%560.08190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.4011.70$10.0532.8%641.00207
$39.00Oct 27.959.45$8.7017.2%551.00632
$39.50Oct 28.0010.65$9.3228.4%631.00155
$40.00Oct 27.658.05$7.855.1%1371.001.1K
$40.50Oct 27.007.75$7.3810.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 20.360.83$0.6078.3%14.8K1.002.7K
$49.00Oct 20.941.39$1.1738.5%5.2K1.002.0K
$49.50Oct 21.532.14$1.8433.2%2.3K1.00743
$50.00Oct 21.742.43$2.0933.0%2.3K1.001.4K
$50.50Oct 22.423.15$2.7926.2%11.00106

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 667.0K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.7K0.1425.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.9K0.0224.7K
$50.00Oct 160.420.44$0.434.7%26.4K0.2554.7K
$49.00Oct 90.300.32$0.316.5%23.9K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.240.27$0.2611.5%31.4K0.942.5K
$47.50Oct 20.010.02$0.0250.0%28.5K0.1313.9K
$48.50Oct 20.360.83$0.6078.3%14.8K1.002.7K
$47.00Oct 90.430.44$0.442.3%12.9K0.341.8K
$48.00Oct 90.860.88$0.872.3%12.5K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.81, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$0.83$0.67$0.8399%0.81$41.83
$41.00$42.00Oct 5$0.60$0.40$0.6099%0.67$41.60
$42.50$43.00Oct 2$0.30$0.20$0.3099%0.67$42.80
$44.00$44.50Oct 5$0.33$0.17$0.3398%0.52$44.33
$44.50$45.00Nov 13$0.32$0.18$0.3274%0.56$44.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.15$0.35$0.15100%2.33$54.85
$51.00$50.50Oct 2$0.17$0.33$0.17100%1.94$50.83
$50.00$49.50Oct 2$0.25$0.25$0.25100%1.00$49.75
$52.00$51.50Oct 2$0.32$0.18$0.32100%0.56$51.68
$48.00$47.50Oct 2$0.24$0.26$0.2494%1.08$47.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.21$0.21$0.2954%0.72$48.21
$48.00$48.50Oct 7$0.19$0.19$0.3156%0.61$48.19
$49.00$49.50Oct 9$0.11$0.11$0.3973%0.28$49.11
$48.50$49.00Oct 9$0.15$0.15$0.3564%0.43$48.65
$48.50$49.00Oct 12$0.16$0.16$0.3462%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Oct 30$0.21$0.21$0.2959%0.72$46.79
$47.50$47.00Oct 30$0.23$0.23$0.2754%0.85$47.27
$45.00$44.50Nov 13$0.15$0.15$0.3571%0.43$44.85
$45.00$44.50Nov 6$0.14$0.14$0.3672%0.39$44.86
$47.00$46.50Nov 6$0.21$0.21$0.2958%0.72$46.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.59% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.02$0.26$0.28$47.72$48.280.59%
$47.50Oct 2$0.27$0.02$0.29$47.21$47.790.61%
$48.50Oct 2$0.01$0.60$0.61$47.89$49.111.28%
$47.00Oct 2$0.78$0.01$0.79$46.21$47.791.66%
$48.00Oct 5$0.28$0.51$0.79$47.21$48.791.66%
$47.50Oct 5$0.54$0.26$0.80$46.70$48.301.68%
$47.00Oct 5$0.89$0.13$1.02$45.98$48.022.14%
$48.50Oct 5$0.15$0.88$1.03$47.47$49.532.16%
$49.00Oct 2$0.01$1.17$1.18$47.82$50.182.47%
$47.50Oct 7$0.74$0.46$1.20$46.30$48.702.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.02$0.02$0.04$47.46$48.04
$50.00$46.00Oct 5$0.04$0.05$0.09$45.91$50.09
$49.50$46.00Oct 5$0.06$0.05$0.11$45.89$49.61
$50.00$46.50Oct 5$0.04$0.07$0.11$46.39$50.11
$49.50$46.50Oct 5$0.06$0.07$0.13$46.37$49.63
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$50.00$45.50Oct 7$0.07$0.07$0.14$45.36$50.14
$49.00$46.50Oct 5$0.08$0.07$0.15$46.35$49.15
$50.00$46.00Oct 7$0.07$0.11$0.18$45.82$50.18
$49.50$45.50Oct 7$0.11$0.07$0.18$45.32$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.28$0.2241%1.27$44.72$51.78
44/4552/52Nov 6$0.26$0.2444%1.08$44.74$51.76
44/4452/52Nov 13$0.25$0.2546%1.00$43.75$51.75
46/4652/52Nov 6$0.29$0.2138%1.38$45.71$51.79
44/4551/52Nov 6$0.27$0.2342%1.17$44.73$51.27
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
45/4652/52Nov 6$0.27$0.2341%1.17$45.23$51.77
44/4552/52Nov 13$0.26$0.2443%1.08$44.74$52.26
46/4651/52Nov 6$0.30$0.2035%1.50$45.70$51.30
44/4452/52Nov 13$0.23$0.2749%0.85$43.77$52.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.24$0.2684%1.08
$47.00$47.50$48.00Oct 2$0.26$0.2483%0.92
$47.00$47.50$48.00Oct 5$0.09$0.4138%4.56
$48.00$48.50$49.00Oct 5$0.06$0.4427%7.33
$47.50$48.00$48.50Oct 7$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.10$0.4087%4.00
$47.00$47.50$48.00Oct 2$0.23$0.2791%1.17
$47.50$48.00$48.50Oct 7$0.06$0.4426%7.33
$48.00$48.50$49.00Oct 5$0.07$0.4328%6.14
$47.50$48.00$48.50Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.99, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$0.98$2.02
$46.50$47.001:2Oct 2-$0.24$0.26
$47.00$47.501:2Oct 5-$0.19$0.31
$48.00$48.501:2Oct 7-$0.11$0.39
$48.50$49.001:2Oct 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$0.99$2.01
$52.00$50.001:2Oct 12-$0.52$1.48
$48.50$48.001:2Oct 5-$0.14$0.36
$47.50$47.001:2Oct 7-$0.12$0.38
$47.00$46.501:2Oct 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.86%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.320.510.6%4.86%5.43%476
$48.50Nov 13$2.090.481.6%4.38%5.99%313
$49.00Nov 13$1.870.452.7%3.92%6.58%594
$49.50Nov 13$1.670.423.7%3.50%7.21%2--
$50.00Nov 13$1.490.394.8%3.12%7.88%6319
$50.50Nov 13$1.330.365.8%2.79%8.59%922
$51.00Nov 13$1.180.336.8%2.47%9.32%5712
$48.00Nov 6$2.070.510.6%4.34%4.90%27168
$48.50Nov 6$1.840.471.6%3.86%5.47%1057
$49.00Nov 6$1.630.442.7%3.42%6.08%4895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,903
Total Puts 233,459
Put/Call Ratio 0.52
Net Difference 215,444

Prior's Put/Call Breakdown

Total Calls 182,364
Total Puts 107,874
Put/Call Ratio 0.59
Net Difference 74,490

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All