Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.73 -0.48%
$47.75 (+0.04%)🌙
as of 10/02 04:10 PM
(10/2 16:05) ◀
|
Friday, October 2, 2026 (4:10pm)
January 2026
|
▶ (10/2 16:15)
◀ 10/2 16:10 ▶

Option Volume

Detail
ℹ
Current (10/02 4:10pm) 681,729
Calls: 448,392 (66%)
Puts: 233,337 (34%)
Prior (10/01) 289,575
Calls: 181,969 (63%)
Puts: 107,606 (37%)
Current vs Prior +135.42%
Calls: +146.41% (Calls)
Puts: +116.84% (Puts)
Prior 7-Day Total 2,603,846
Calls: 1,661,265 (64%)
Puts: 942,581 (36%)
Prior 7-Day Average 371,978
Calls: 237,323 (64%)
Puts: 134,654 (36%)
Current vs Prior 7-Day Avg +83.27%
Calls: +88.94%
Puts: +73.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 4:10pm) $33.98M
Calls: $21.78M (64%)
Puts: $12.19M (36%)
Prior (10/01) $18.74M
Calls: $15.30M (82%)
Puts: $3.44M (18%)
Current vs Prior +81.32%
Calls: +42.42%
Puts: +254.17%
Prior 7-Day Total $173.10M
Calls: $129.93M (75%)
Puts: $43.17M (25%)
Prior 7-Day Average $24.73M
Calls: $18.56M (75%)
Puts: $6.17M (25%)
Current vs Prior 7-Day Avg +37.41%
Calls: +17.37%
Puts: +97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:10pm) 0.52
Prior (10/01) 0.59
Current vs Prior -12.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 4:10pm) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Prior (10/01) 1,787,835
Calls: 1,074,933 (60%)
Puts: 712,902 (40%)
Current vs Prior +4.11%
Prior 7-Day Total 13,679,376
Calls: 8,259,587 (60%)
Puts: 5,419,789 (40%)
Prior 7-Day Average 1,954,196
Calls: 1,179,941 (60%)
Puts: 774,255 (40%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.20%1.11% | 3.79%5.47% | 11.84%
Prior 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs Prior -3.21% | -4.15%-51.14% | -16.57%-12.87% | -4.26%
Prior 7-Day Avg 2.26% | 3.26%2.60% | 4.89%7.05% | 12.94%
Current vs 7-Day Avg -2.49% | -6.90%-57.33% | -22.44%-22.46% | -8.50%
Prior 7-Day Eod 2.27% | 3.17%2.27% | 4.55%6.28% | 12.36%
Current vs 7-Day Eod -3.21% | -4.15%-51.14% | -16.57%-12.87% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Prior 3.42% | 3.29%
Calls: 4.29% | 3.30%
Puts: 2.56% | 3.28%
Current vs Prior +263.16% | +172.04%
Prior 7-Day Avg 5.08% | 2.74%
Calls: 5.57% | 2.50%
Puts: 4.60% | 2.99%
Current vs 7-Day Avg +144.28% | +226.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($21.78M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 83% above 7-day average (681,729 vs avg 371,978).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 91.241.26$1.251.6%4510.671.6K
$39.00Oct 238.909.05$8.981.7%160.9685
$39.50Oct 308.508.65$8.571.8%50.9412
$39.50Oct 238.408.55$8.481.8%60.9632
$40.00Oct 308.008.15$8.071.9%190.94127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.257.40$7.332.0%80.9067
$55.00Oct 167.157.30$7.232.1%521.0031
$50.00Oct 232.802.86$2.832.1%110.701.3K
$54.00Oct 306.306.45$6.382.4%--0.8816
$54.00Oct 236.206.35$6.282.4%--0.9117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.130.15$0.1414.3%6.3K0.242.9K
$48.00Oct 50.270.28$0.283.6%5.2K0.412.8K
$49.50Oct 70.100.12$0.1118.2%1.2K0.14295
$49.00Oct 70.170.20$0.1915.8%1.7K0.22407
$47.50Oct 50.510.57$0.5411.1%9330.612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 50.250.28$0.2711.1%6.2K0.39486
$48.00Oct 50.470.54$0.5113.7%2.8K0.60911
$47.00Oct 70.260.30$0.2814.3%7410.29303
$47.50Oct 70.420.48$0.4513.3%8150.42126
$45.50Oct 90.130.15$0.1414.3%3.5K0.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 28.4011.70$10.0532.8%641.00207
$39.00Oct 27.959.45$8.7017.2%551.00632
$39.50Oct 28.0010.65$9.3228.4%631.00155
$40.00Oct 27.658.05$7.855.1%1371.001.1K
$40.50Oct 27.007.75$7.3810.2%141.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.190.29$0.2441.7%31.4K1.002.5K
$48.50Oct 20.330.86$0.6088.3%14.8K1.002.7K
$49.00Oct 20.941.39$1.1738.5%5.2K1.002.0K
$49.50Oct 21.532.14$1.8433.2%2.3K1.00743
$50.00Oct 21.742.43$2.0933.0%2.3K1.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 666.3K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.010.02$0.0250.0%30.6K0.1425.7K
$49.50Oct 20.000.01$0.01100.0%30.2K0.0221.4K
$49.00Oct 20.000.01$0.01100.0%27.9K0.0224.7K
$50.00Oct 160.420.46$0.449.1%26.4K0.2554.7K
$49.00Oct 90.300.33$0.329.4%23.9K0.2715.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.190.29$0.2441.7%31.4K1.002.5K
$47.50Oct 20.010.02$0.0250.0%28.5K0.1313.9K
$48.50Oct 20.330.86$0.6088.3%14.8K1.002.7K
$47.00Oct 90.400.45$0.4311.6%12.9K0.331.8K
$48.00Oct 90.850.89$0.874.6%12.5K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.81, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.50Oct 7$0.83$0.67$0.8399%0.81$41.83
$41.00$42.00Oct 5$0.62$0.38$0.6299%0.61$41.62
$44.00$44.50Oct 5$0.33$0.17$0.3398%0.52$44.33
$46.00$46.50Oct 23$0.26$0.24$0.2670%0.92$46.26
$46.50$47.00Nov 13$0.23$0.27$0.2361%1.17$46.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 2$0.15$0.35$0.15100%2.33$54.85
$51.00$50.50Oct 2$0.17$0.33$0.17100%1.94$50.83
$50.00$49.50Oct 2$0.25$0.25$0.25100%1.00$49.75
$52.00$51.50Oct 2$0.32$0.18$0.32100%0.56$51.68
$48.00$47.50Oct 2$0.22$0.28$0.22100%1.27$47.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 9$0.16$0.16$0.3464%0.47$48.66
$49.50$50.00Nov 6$0.20$0.20$0.3060%0.67$49.70
$51.00$51.50Nov 6$0.15$0.15$0.3569%0.43$51.15
$48.00$48.50Oct 9$0.21$0.21$0.2953%0.72$48.21
$50.00$50.50Nov 13$0.19$0.19$0.3161%0.61$50.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Oct 30$0.21$0.21$0.2959%0.72$46.79
$45.00$44.50Nov 13$0.15$0.15$0.3571%0.43$44.85
$45.00$44.50Nov 6$0.14$0.14$0.3672%0.39$44.86
$46.00$45.50Nov 13$0.18$0.18$0.3265%0.56$45.82
$47.00$46.50Nov 6$0.21$0.21$0.2958%0.72$46.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.54% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 2$0.02$0.24$0.26$47.74$48.260.54%
$47.50Oct 2$0.29$0.02$0.31$47.19$47.810.65%
$48.50Oct 2$0.01$0.60$0.61$47.89$49.111.28%
$47.00Oct 2$0.78$0.01$0.79$46.21$47.791.66%
$48.00Oct 5$0.28$0.51$0.79$47.21$48.791.66%
$47.50Oct 5$0.54$0.27$0.81$46.69$48.311.70%
$47.00Oct 5$0.91$0.13$1.04$45.96$48.042.18%
$48.50Oct 5$0.14$0.94$1.08$47.42$49.582.26%
$49.00Oct 2$0.01$1.17$1.18$47.82$50.182.47%
$48.00Oct 7$0.49$0.70$1.19$46.81$49.192.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 221 found (cheapest 0.08% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$47.50Oct 2$0.02$0.02$0.04$47.46$48.04
$50.00$46.00Oct 5$0.03$0.05$0.08$45.92$50.08
$49.50$46.00Oct 5$0.05$0.05$0.10$45.90$49.60
$50.00$46.50Oct 5$0.03$0.07$0.10$46.40$50.10
$49.50$46.50Oct 5$0.05$0.07$0.12$46.38$49.62
$49.00$46.00Oct 5$0.08$0.05$0.13$45.87$49.13
$50.00$45.50Oct 7$0.07$0.07$0.14$45.36$50.14
$49.00$46.50Oct 5$0.08$0.07$0.15$46.35$49.15
$50.00$46.00Oct 7$0.07$0.11$0.18$45.82$50.18
$49.50$45.50Oct 7$0.11$0.07$0.18$45.32$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 6$0.29$0.2142%1.38$44.71$51.29
44/4552/53Nov 13$0.27$0.2346%1.17$44.73$52.77
44/4452/53Nov 13$0.24$0.2651%0.92$43.76$52.74
45/4651/52Nov 6$0.30$0.2038%1.50$45.20$51.30
44/4552/52Nov 13$0.27$0.2343%1.17$44.73$52.27
46/4651/52Nov 6$0.31$0.1935%1.63$45.69$51.31
44/4451/52Nov 6$0.26$0.2445%1.08$44.24$51.26
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
45/4652/53Nov 13$0.27$0.2342%1.17$45.23$52.77
44/4452/53Nov 13$0.24$0.2648%0.92$44.26$52.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.22$0.2883%1.27
$47.50$48.00$48.50Oct 2$0.26$0.2484%0.92
$46.50$47.00$47.50Oct 5$0.06$0.4427%7.33
$47.00$47.50$48.00Oct 5$0.11$0.3938%3.55
$48.00$48.50$49.00Oct 7$0.06$0.4423%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 2$0.14$0.3687%2.57
$47.00$47.50$48.00Oct 2$0.21$0.2997%1.38
$47.00$47.50$48.00Oct 5$0.10$0.4038%4.00
$51.00$52.00$53.00Oct 23$0.05$0.9511%19.00
$47.50$48.00$48.50Oct 7$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.99, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 12-$1.04$1.96
$46.50$47.001:2Oct 2-$0.24$0.26
$47.00$47.501:2Oct 5-$0.17$0.33
$48.00$48.501:2Oct 7-$0.13$0.37
$48.50$49.001:2Oct 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Oct 12-$0.99$2.01
$52.00$50.001:2Oct 12-$0.48$1.52
$48.50$48.001:2Oct 5-$0.08$0.42
$47.50$47.001:2Oct 7-$0.11$0.39
$47.00$46.501:2Oct 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.84%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$2.310.510.6%4.84%5.41%476
$48.50Nov 13$2.080.481.6%4.36%5.97%313
$49.00Nov 13$1.860.452.7%3.90%6.56%594
$49.50Nov 13$1.670.423.7%3.50%7.21%2--
$50.00Nov 13$1.490.394.8%3.12%7.88%6319
$50.50Nov 13$1.320.365.8%2.77%8.57%922
$51.00Nov 13$1.180.336.8%2.47%9.32%5712
$48.00Nov 6$2.060.510.6%4.32%4.88%27168
$48.50Nov 6$1.830.471.6%3.83%5.45%1057
$51.50Nov 13$1.050.307.9%2.20%10.10%3112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,392
Total Puts 233,337
Put/Call Ratio 0.52
Net Difference 215,055

Prior's Put/Call Breakdown

Total Calls 181,969
Total Puts 107,606
Put/Call Ratio 0.59
Net Difference 74,363

Prior 7-Day Put/Call Summary

Total Calls 1,661,265
Total Puts 942,581
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All