Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.93 +2.51%
(10/5 10:15) ◀
|
Monday, October 5, 2026 (10:20am)
January 2026
|
▶ (10/5 10:25)
◀ 10/5 10:20 ▶

Option Volume

Detail
ℹ
Current (10/05 10:20am) 137,337
Calls: 89,277 (65%)
Puts: 48,060 (35%)
Prior (10/02) 126,860
Calls: 90,824 (72%)
Puts: 36,036 (28%)
Current vs Prior +8.26%
Calls: -1.70% (Calls)
Puts: +33.37% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -64.58%
Calls: -64.89%
Puts: -63.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:20am) $7.50M
Calls: $5.93M (79%)
Puts: $1.57M (21%)
Prior (10/02) $8.56M
Calls: $7.10M (83%)
Puts: $1.45M (17%)
Current vs Prior -12.35%
Calls: -16.45%
Puts: +7.69%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -67.59%
Calls: -66.01%
Puts: -72.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:20am) 0.54
Prior (10/02) 0.40
Current vs Prior +35.68%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:20am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.61% | 2.72%3.49% | 5.31%5.31% | 11.71%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -26.61% | -10.53%+214.73% | +40.90%-2.45% | -1.77%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -24.68% | -13.73%+49.70% | +13.85%-20.33% | -7.45%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -26.61% | -10.53%+214.73% | +40.90%-2.45% | -1.77%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.54%
Calls: 5.88% | 1.30%
Puts: 3.57% | 1.79%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -62.00% | -82.79%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -26.92% | -57.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.93M) vs puts ($1.57M). Bullish P/C ratio of 0.54. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 238.108.15$8.130.6%--0.9682
$50.00Oct 301.391.40$1.400.7%8320.437.5K
$43.00Oct 236.156.20$6.180.8%20.93172
$43.00Oct 166.056.10$6.070.8%170.9514.8K
$48.00Oct 302.372.39$2.380.8%1.0K0.6024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 301.511.52$1.520.7%800.441.2K
$51.00Oct 302.952.97$2.960.7%1010.65973
$48.50Oct 231.221.23$1.230.8%1580.44455
$50.50Oct 232.352.37$2.360.8%--0.6414
$49.00Oct 161.161.17$1.170.9%7090.504.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 153 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 50.060.07$0.0714.3%13.6K0.192.5K
$49.00Oct 50.190.21$0.2010.0%16.6K0.467.5K
$48.50Oct 50.490.52$0.515.9%3.6K0.784.6K
$51.00Oct 70.060.07$0.0714.3%2.0K0.091.5K
$50.00Oct 70.180.19$0.195.3%1.9K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%6.4K0.221.5K
$49.00Oct 50.270.28$0.283.6%1.6K0.54998
$47.00Oct 70.050.06$0.0616.7%6820.08745
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$48.00Oct 70.170.18$0.185.6%4990.23460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 58.859.20$9.023.9%561.007
$40.50Oct 58.358.65$8.503.5%561.002
$41.00Oct 77.858.15$8.003.8%1551.00162
$41.00Oct 57.908.10$8.002.5%430.991
$41.50Oct 57.357.75$7.555.3%410.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 52.062.10$2.081.9%--1.00254
$53.00Oct 53.704.70$4.2023.8%11.00--
$54.00Oct 54.855.70$5.2816.1%11.00--
$55.00Oct 55.656.15$5.908.5%241.00--
$56.00Oct 56.707.15$6.936.5%241.00--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 130.2K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.190.21$0.2010.0%16.6K0.467.5K
$49.50Oct 50.060.07$0.0714.3%13.6K0.192.5K
$50.00Oct 160.750.76$0.761.3%5.2K0.3858.6K
$50.00Oct 90.330.34$0.342.9%4.4K0.3030.9K
$48.50Oct 50.490.52$0.515.9%3.6K0.784.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.070.08$0.0812.5%6.4K0.221.5K
$48.00Oct 50.010.02$0.0250.0%3.7K0.061.8K
$47.50Oct 70.090.10$0.1010.0%1.6K0.14541
$49.00Oct 50.270.28$0.283.6%1.6K0.54998
$48.00Oct 301.291.31$1.301.5%1.5K0.4023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.7%, max 31.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 5Nov 1346.6%35.4%31.9%16.6K7.6K
$49.50Oct 5Nov 1349.7%38.4%29.4%13.6K2.5K
$48.50Oct 5Nov 1345.5%35.6%27.7%3.6K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 5Nov 1346.6%35.4%31.9%1.6K1.0K
$49.50Oct 5Nov 1349.7%38.4%29.4%391704
$48.50Oct 5Nov 1345.5%35.6%27.7%6.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.61, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Oct 5$0.20$0.30$0.2099%1.50$46.70
$43.50$44.00Oct 5$0.28$0.22$0.2899%0.79$43.78
$53.00$54.00Nov 6$0.18$0.82$0.1826%4.56$53.18
$54.00$55.00Nov 13$0.16$0.84$0.1623%5.25$54.16
$49.50$50.00Nov 6$0.20$0.30$0.2048%1.50$49.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Oct 5$0.62$0.38$0.62100%0.61$54.38
$52.00$51.50Nov 6$0.33$0.17$0.3368%0.52$51.67
$52.00$51.50Nov 13$0.32$0.18$0.3266%0.56$51.68
$49.50$49.00Oct 9$0.28$0.22$0.2861%0.79$49.22
$48.00$47.50Nov 6$0.19$0.31$0.1941%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 7$0.12$0.12$0.8877%0.14$50.12
$50.00$51.00Oct 12$0.22$0.22$0.7868%0.28$50.22
$49.00$49.50Oct 5$0.13$0.13$0.3754%0.35$49.13
$49.00$49.50Nov 6$0.25$0.25$0.2548%1.00$49.25
$49.50$50.00Oct 9$0.16$0.16$0.3461%0.47$49.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.24$0.24$0.2656%0.92$48.26
$48.00$47.00Oct 19$0.32$0.32$0.6863%0.47$47.68
$45.50$45.00Nov 13$0.14$0.14$0.3675%0.39$45.36
$48.00$47.50Nov 13$0.22$0.22$0.2859%0.79$47.78
$48.50$48.00Oct 9$0.18$0.18$0.3261%0.56$48.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.3046.6%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 5Oct 7$0.2846.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.98% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 5$0.20$0.28$0.48$48.52$49.480.98%
$48.50Oct 5$0.51$0.08$0.59$47.91$49.091.21%
$49.50Oct 5$0.07$0.64$0.71$48.79$50.211.45%
$48.00Oct 5$0.95$0.02$0.97$47.03$48.971.98%
$49.00Oct 7$0.50$0.56$1.06$47.94$50.062.17%
$48.50Oct 7$0.77$0.33$1.10$47.40$49.602.25%
$50.00Oct 5$0.03$1.10$1.13$48.87$51.132.31%
$49.50Oct 7$0.31$0.86$1.17$48.33$50.672.39%
$48.00Oct 7$1.12$0.18$1.30$46.70$49.302.66%
$50.00Oct 7$0.19$1.24$1.43$48.57$51.432.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$48.00Oct 5$0.03$0.02$0.05$47.95$50.05
$49.50$48.00Oct 5$0.07$0.02$0.09$47.91$49.59
$50.00$48.50Oct 5$0.03$0.08$0.11$48.39$50.11
$51.00$47.00Oct 7$0.07$0.06$0.13$46.87$51.13
$49.50$48.50Oct 5$0.07$0.08$0.15$48.35$49.65
$51.00$47.50Oct 7$0.07$0.10$0.17$47.33$51.17
$52.00$46.50Oct 12$0.12$0.14$0.26$46.24$52.26
$51.00$46.50Oct 9$0.16$0.10$0.26$46.24$51.26
$51.00$48.00Oct 7$0.07$0.18$0.25$47.75$51.25
$50.00$47.00Oct 7$0.19$0.06$0.25$46.75$50.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
44/4552/52Nov 6$0.26$0.2445%1.08$44.74$51.76
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
44/4552/52Nov 6$0.24$0.2648%0.92$44.76$52.24
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
44/4552/53Nov 6$0.22$0.2851%0.79$44.78$52.72
46/4652/52Nov 6$0.28$0.2239%1.27$45.72$51.78
46/4652/52Nov 6$0.28$0.2239%1.27$46.22$52.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 7$0.08$0.9219%11.50
$48.00$48.50$49.00Oct 5$0.13$0.3748%2.85
$49.00$49.50$50.00Oct 5$0.09$0.4138%4.56
$48.50$49.00$49.50Oct 5$0.18$0.3259%1.78
$47.00$48.00$49.00Oct 19$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 5$0.16$0.3459%2.13
$50.00$51.00$52.00Oct 7$0.08$0.9218%11.50
$48.00$48.50$49.00Oct 5$0.14$0.3648%2.57
$49.00$49.50$50.00Oct 5$0.10$0.4038%4.00
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.70, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$1.70$1.80
$48.00$48.501:2Oct 5-$0.07$0.43
$49.00$49.501:2Oct 7-$0.12$0.38
$49.50$50.001:2Oct 7-$0.07$0.43
$51.00$52.001:2Oct 19-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 5-$0.12$0.88
$51.00$50.001:2Oct 7-$0.35$0.65
$50.00$49.501:2Oct 5-$0.18$0.32
$49.00$48.501:2Oct 7-$0.10$0.40
$48.00$47.001:2Oct 19-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.46%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$2.180.491.2%4.46%5.62%271
$49.00Nov 13$2.420.520.1%4.95%5.09%758
$50.00Nov 13$1.960.462.2%4.01%6.19%3672
$50.50Nov 13$1.770.433.2%3.62%6.83%631
$51.00Nov 13$1.560.404.2%3.19%7.42%222393
$51.50Nov 13$1.410.375.2%2.88%8.13%4343
$52.00Nov 13$1.240.346.3%2.53%8.81%252.9K
$52.50Nov 13$1.110.317.3%2.27%9.56%14529
$49.00Nov 6$2.160.520.1%4.41%4.56%10134
$50.00Nov 6$1.710.452.2%3.49%5.68%223310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,277
Total Puts 48,060
Put/Call Ratio 0.54
Net Difference 41,217

Prior's Put/Call Breakdown

Total Calls 90,824
Total Puts 36,036
Put/Call Ratio 0.40
Net Difference 54,788

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All